時価総額 $2.26T
1.15%
ボリューム24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
硬貨
34.665
取引所
204
ライブ
MongolNFT Coin (MNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MongolNFT Coin (MNFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,243 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002131 | $0.00002067 | $0.00002131 | $0.00002088 | $11,348 | - |
| May-22 2026 | $0.00002099 | $0.00002038 | $0.0000212 | $0.0000205 | $11,157 | - |
| May-21 2026 | $0.00002046 | $0.00002023 | $0.00002059 | $0.0000204 | $11,274 | - |
| May-20 2026 | $0.00002044 | $0.00001946 | $0.00002045 | $0.00001946 | $12,011 | - |
| May-19 2026 | $0.00001948 | $0.00001937 | $0.00001951 | $0.00001947 | $11,364 | - |
| May-18 2026 | $0.00001945 | $0.00001933 | $0.00001955 | $0.00001946 | $11,214 | - |
| May-17 2026 | $0.00001979 | $0.00001972 | $0.00001987 | $0.00001985 | $11,281 | - |
| May-16 2026 | $0.00001981 | $0.00001973 | $0.00002005 | $0.00002005 | $11,507 | - |
| May-15 2026 | $0.00002001 | $0.00001885 | $0.00002001 | $0.00001921 | $7,031 | - |
| May-14 2026 | $0.00001922 | $0.00001872 | $0.00001932 | $0.00001881 | $7,812 | - |
| May-13 2026 | $0.00001879 | $0.00001834 | $0.00001904 | $0.00001904 | $6,969 | - |
| May-12 2026 | $0.0000202 | $0.00001835 | $0.00002022 | $0.00001873 | $8,325 | - |
| May-11 2026 | $0.00001849 | $0.00001695 | $0.00001849 | $0.00001723 | $9,774 | - |
| May-10 2026 | $0.00001723 | $0.00001678 | $0.00001849 | $0.00001694 | $6,919 | - |
| May-09 2026 | $0.00001692 | $0.00001669 | $0.00001947 | $0.00001683 | $4,915 | - |