Cap Mercado $2.75T
-2.71%
Volume 24h $232.58B
-49.24%
BTC % 55.09%
0.39%
ETH % 10.25%
-0.97%
Moedas
34.500
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongolNFT Coin (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001322 | $0.0000131 | $0.00001342 | $0.00001341 | $17,266 | - |
| Apr-17 2026 | $0.00001348 | $0.00001308 | $0.0000136 | $0.00001317 | $19,685 | - |
| Apr-16 2026 | $0.00001317 | $0.00001272 | $0.00001319 | $0.0000129 | $17,025 | - |
| Apr-15 2026 | $0.00001292 | $0.00001274 | $0.00001292 | $0.0000128 | $20,854 | - |
| Apr-14 2026 | $0.00001279 | $0.00001278 | $0.00001295 | $0.00001279 | $17,344 | - |
| Apr-13 2026 | $0.00001279 | $0.00001223 | $0.00001279 | $0.00001223 | $23,552 | - |
| Apr-12 2026 | $0.00001223 | $0.00001199 | $0.00001228 | $0.000012 | $19,435 | - |
| Apr-11 2026 | $0.00001204 | $0.00001202 | $0.00001221 | $0.00001215 | $20,561 | - |
| Apr-10 2026 | $0.00001214 | $0.00001199 | $0.00001224 | $0.00001204 | $19,488 | - |
| Apr-09 2026 | $0.00001208 | $0.00001206 | $0.00001296 | $0.00001288 | $19,649 | - |
| Apr-08 2026 | $0.00001287 | $0.00001287 | $0.00001296 | $0.00001295 | $17,476 | - |
| Apr-07 2026 | $0.00001295 | $0.00001251 | $0.00001295 | $0.00001272 | $18,747 | - |
| Apr-06 2026 | $0.00001267 | $0.00001267 | $0.00001291 | $0.00001278 | $23,423 | - |
| Apr-05 2026 | $0.00001265 | $0.00001232 | $0.00001265 | $0.0000124 | $16,602 | - |
| Apr-04 2026 | $0.00001242 | $0.00001161 | $0.00001245 | $0.00001163 | $20,535 | - |