Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongolNFT Coin (MNFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00001686 | $0.00001499 | $0.00001744 | $0.00001505 | $5,570 | - |
| May-07 2026 | $0.00001504 | $0.00001485 | $0.00001517 | $0.00001513 | $15,255 | - |
| May-06 2026 | $0.0000151 | $0.0000151 | $0.00001537 | $0.00001512 | $20,646 | - |
| May-05 2026 | $0.00001514 | $0.0000149 | $0.00001522 | $0.00001491 | $20,310 | - |
| May-04 2026 | $0.00001492 | $0.00001446 | $0.00001494 | $0.00001446 | $20,606 | - |
| May-03 2026 | $0.00001459 | $0.00001438 | $0.00001459 | $0.00001449 | $20,729 | - |
| May-02 2026 | $0.00001451 | $0.00001437 | $0.00001452 | $0.0000144 | $16,747 | - |
| May-01 2026 | $0.00001441 | $0.0000144 | $0.00001548 | $0.00001511 | $21,808 | - |
| Apr-30 2026 | $0.00001503 | $0.00001369 | $0.00001544 | $0.00001376 | $11,786 | - |
| Apr-29 2026 | $0.00001374 | $0.00001339 | $0.00001434 | $0.00001434 | $3,298 | - |
| Apr-28 2026 | $0.00001434 | $0.00001334 | $0.00001434 | $0.00001345 | $6,038 | - |
| Apr-27 2026 | $0.00001342 | $0.00001336 | $0.00001377 | $0.00001368 | $19,813 | - |
| Apr-26 2026 | $0.00001366 | $0.00001345 | $0.00001366 | $0.00001345 | $13,134 | - |
| Apr-25 2026 | $0.00001351 | $0.00001343 | $0.00001355 | $0.00001348 | $18,640 | - |
| Apr-24 2026 | $0.00001346 | $0.00001346 | $0.00001362 | $0.00001357 | $22,206 | - |