Cap Mercado $2.75T
-2.51%
Volumen 24h $235.53B
-47.53%
BTC % 55.02%
0.36%
ETH % 10.29%
-1.06%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de MongolNFT Coin (MNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00001348 | $0.00001308 | $0.0000136 | $0.00001317 | $19,685 | - |
| Apr-16 2026 | $0.00001317 | $0.00001272 | $0.00001319 | $0.0000129 | $17,025 | - |
| Apr-15 2026 | $0.00001292 | $0.00001274 | $0.00001292 | $0.0000128 | $20,854 | - |
| Apr-14 2026 | $0.00001279 | $0.00001278 | $0.00001295 | $0.00001279 | $17,344 | - |
| Apr-13 2026 | $0.00001279 | $0.00001223 | $0.00001279 | $0.00001223 | $23,552 | - |
| Apr-12 2026 | $0.00001223 | $0.00001199 | $0.00001228 | $0.000012 | $19,435 | - |
| Apr-11 2026 | $0.00001204 | $0.00001202 | $0.00001221 | $0.00001215 | $20,561 | - |
| Apr-10 2026 | $0.00001214 | $0.00001199 | $0.00001224 | $0.00001204 | $19,488 | - |
| Apr-09 2026 | $0.00001208 | $0.00001206 | $0.00001296 | $0.00001288 | $19,649 | - |
| Apr-08 2026 | $0.00001287 | $0.00001287 | $0.00001296 | $0.00001295 | $17,476 | - |
| Apr-07 2026 | $0.00001295 | $0.00001251 | $0.00001295 | $0.00001272 | $18,747 | - |
| Apr-06 2026 | $0.00001267 | $0.00001267 | $0.00001291 | $0.00001278 | $23,423 | - |
| Apr-05 2026 | $0.00001265 | $0.00001232 | $0.00001265 | $0.0000124 | $16,602 | - |
| Apr-04 2026 | $0.00001242 | $0.00001161 | $0.00001245 | $0.00001163 | $20,535 | - |
| Apr-03 2026 | $0.00001163 | $0.00001137 | $0.00001165 | $0.00001138 | $9,266 | - |