時価総額 $2.67T
0.11%
ボリューム24h $152.14B
2.26%
BTC % 58.38%
-0.06%
ETH % 9.66%
-0.1%
硬貨
34.658
+5
取引所
875
最後の更新
8 秒 前
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00012165 | $0.00011897 | $0.00012972 | $0.00012777 | $26,358 | - |
| May-20 2026 | $0.00012979 | $0.00012467 | $0.00013584 | $0.00013584 | $26,441 | - |
| May-19 2026 | $0.0001339 | $0.00013291 | $0.00013874 | $0.00013874 | $27,286 | - |
| May-18 2026 | $0.00013777 | $0.00013495 | $0.00014081 | $0.00013588 | $26,123 | - |
| May-17 2026 | $0.00013495 | $0.00013014 | $0.00013682 | $0.00013193 | $26,354 | - |
| May-16 2026 | $0.00013194 | $0.00012705 | $0.00013558 | $0.00013302 | $26,489 | - |
| May-15 2026 | $0.00013387 | $0.00013088 | $0.00014854 | $0.00013978 | $31,299 | - |
| May-14 2026 | $0.00013902 | $0.00012964 | $0.00014588 | $0.00012985 | $35,630 | - |
| May-13 2026 | $0.00012997 | $0.00012878 | $0.00015894 | $0.0001306 | $73,507 | - |
| May-12 2026 | $0.00012972 | $0.00012493 | $0.00013869 | $0.00013801 | $29,272 | - |
| May-11 2026 | $0.00013794 | $0.00013601 | $0.00014186 | $0.00014021 | $28,822 | - |
| May-10 2026 | $0.00014392 | $0.00013516 | $0.00014655 | $0.00013969 | $29,157 | - |
| May-09 2026 | $0.00013802 | $0.000135 | $0.00014325 | $0.00014229 | $31,428 | - |
| May-08 2026 | $0.00014566 | $0.00013342 | $0.00016194 | $0.00014481 | $80,072 | - |
| May-07 2026 | $0.00014492 | $0.00013969 | $0.00016274 | $0.00016274 | $48,617 | - |