時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
JobIess (JobIess) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JobIess (JobIess) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 250 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012066 | $0.0001168 | $0.00012066 | $0.00011683 | $26,205 | - |
| May-22 2026 | $0.00011874 | $0.00011672 | $0.00012074 | $0.0001199 | $26,395 | - |
| May-21 2026 | $0.00012165 | $0.00011897 | $0.00012972 | $0.00012777 | $26,358 | - |
| May-20 2026 | $0.00012979 | $0.00012467 | $0.00013584 | $0.00013584 | $26,441 | - |
| May-19 2026 | $0.0001339 | $0.00013291 | $0.00013874 | $0.00013874 | $27,286 | - |
| May-18 2026 | $0.00013777 | $0.00013495 | $0.00014081 | $0.00013588 | $26,123 | - |
| May-17 2026 | $0.00013495 | $0.00013014 | $0.00013682 | $0.00013193 | $26,354 | - |
| May-16 2026 | $0.00013194 | $0.00012705 | $0.00013558 | $0.00013302 | $26,489 | - |
| May-15 2026 | $0.00013387 | $0.00013088 | $0.00014854 | $0.00013978 | $31,299 | - |
| May-14 2026 | $0.00013902 | $0.00012964 | $0.00014588 | $0.00012985 | $35,630 | - |
| May-13 2026 | $0.00012997 | $0.00012878 | $0.00015894 | $0.0001306 | $73,507 | - |
| May-12 2026 | $0.00012972 | $0.00012493 | $0.00013869 | $0.00013801 | $29,272 | - |
| May-11 2026 | $0.00013794 | $0.00013601 | $0.00014186 | $0.00014021 | $28,822 | - |
| May-10 2026 | $0.00014392 | $0.00013516 | $0.00014655 | $0.00013969 | $29,157 | - |
| May-09 2026 | $0.00013802 | $0.000135 | $0.00014325 | $0.00014229 | $31,428 | - |