Cap Mercado $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JobIess (JobIess), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011988 | $0.00011696 | $0.00012311 | $0.00011805 | $19,093 | - |
| Apr-26 2026 | $0.00011805 | $0.00011603 | $0.00011906 | $0.0001179 | $18,201 | - |
| Apr-25 2026 | $0.00011713 | $0.00011713 | $0.00013175 | $0.00013175 | $26,618 | - |
| Apr-24 2026 | $0.00013084 | $0.00012334 | $0.00014495 | $0.00014493 | $31,145 | - |
| Apr-23 2026 | $0.00014592 | $0.00014592 | $0.0001629 | $0.0001629 | $25,973 | - |
| Apr-22 2026 | $0.00016095 | $0.00014803 | $0.00016281 | $0.00015081 | $27,409 | - |
| Apr-21 2026 | $0.0001508 | $0.00014906 | $0.00015515 | $0.00015385 | $24,737 | - |
| Apr-20 2026 | $0.00015385 | $0.00014668 | $0.000157 | $0.0001548 | $24,933 | - |
| Apr-19 2026 | $0.0001554 | $0.00013742 | $0.0001641 | $0.00014109 | $36,978 | - |
| Apr-18 2026 | $0.00014272 | $0.00013001 | $0.00015326 | $0.00013001 | $59,423 | - |
| Apr-17 2026 | $0.00012916 | $0.00012016 | $0.00012989 | $0.00012489 | $22,533 | - |
| Apr-16 2026 | $0.00012221 | $0.00012094 | $0.00012579 | $0.00012131 | $22,698 | - |
| Apr-15 2026 | $0.00012466 | $0.00012217 | $0.0001291 | $0.0001228 | $25,601 | - |
| Apr-14 2026 | $0.00012264 | $0.00012264 | $0.00014182 | $0.00014182 | $40,945 | - |
| Apr-13 2026 | $0.0001419 | $0.00011089 | $0.0001509 | $0.00011089 | $189,283 | - |