Cap Mercado $2.65T
3.05%
Volumen 24h $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Heroes of Mavia
501
MAVIA
|
$1.91 | 0.33% | 0.7% | -25.28% |
30d
9.33%
60d
-36.05%
90d
-48.21%
|
Apert. $1.8803
Min. $1.8346
Máx. $1.9390
|
$9.46M 4.96M MAVIA | $73.49M |
|
||
| 502 |
Zebec Network
502
ZBCN
|
$0.001312 | -0.24% | -1.25% | -5.61% |
30d
9.75%
60d
-35.09%
90d
-44.14%
|
Apert. $0.00130028
Min. $0.00126322
Máx. $0.00133894
|
$8.67M 6.61B ZBCN | $73.36M |
|
||
| 503 |
Trias Token (new)
503
TRIASTK
|
$7.42 | 0.49% | 0.61% | -1.92% |
30d
28.09%
60d
-7.39%
90d
-12.66%
|
Apert. $7.404
Min. $7.229
Máx. $7.427
|
$605.90K 81.62K TRIASTK | $73.35M |
|
||
| 504 |
Snek
504
SNEK
|
$0.001001 | -0.29% | -0.85% | -13.74% |
30d
13.39%
60d
-23.81%
90d
-10%
|
Apert. $0.00100928
Min. $0.00097134
Máx. $0.00101293
|
$814.12K 813.20M SNEK | $73.32M |
|
||
| 505 |
Acala Token
505
ACA
|
$0.071282 | 0.52% | 2.02% | -4.83% |
30d
3.23%
60d
-28.75%
90d
-34.84%
|
Apert. $0.070287
Min. $0.069706
Máx. $0.073426
|
$7.03M 98.62M ACA | $72.80M |
|
||
| 506 |
Solidus Ai Tech
506
AITECH
|
$0.103741 | -1.46% | -1.22% | -18.91% |
30d
-23.17%
60d
-37.58%
90d
-44.05%
|
Apert. $0.107542
Min. $0.102957
Máx. $0.110344
|
$3.76M 36.24M AITECH | $72.78M |
|
||
| 507 |
MobileCoin
507
MOB
|
$0.366990 | 0.79% | 18.52% | 69.61% |
30d
222.34%
60d
302.4%
90d
290.17%
|
Apert. $0.288655
Min. $0.288655
Máx. $0.399762
|
$291.97K 795.59K MOB | $72.74M |
|
||
| 508 |
Ark
508
ARK
|
$0.394967 | - | 1.4% | 0.69% |
30d
-11.16%
60d
-51.42%
90d
-48.54%
|
Apert. $0.384669
Min. $0.384669
Máx. $0.397339
|
$12.29M 31.11M ARK | $72.06M |
|
||
| 509 |
Wrapped Matic
509
WMATIC
|
$0.519725 | 0.28% | 0.98% | -2.93% |
30d
-6.93%
60d
-24.83%
90d
-25.13%
|
Apert. $0.510306
Min. $0.506516
Máx. $0.520404
|
$13.82M 26.59M WMATIC | $72.00M |
|
||
| 510 |
MARBLEX
510
MBX
|
$0.533999 | 0.04% | 1.61% | -1.05% |
30d
-13.56%
60d
-40.7%
90d
-31.77%
|
Apert. $0.530015
Min. $0.51741
Máx. $0.533999
|
$1.37M 2.57M MBX | $71.75M |
|
||
| 511 |
Forta
511
FORT
|
$0.167962 | 0.03% | 0.11% | 2.14% |
30d
-8.75%
60d
-34.3%
90d
-33.13%
|
Apert. $0.167651
Min. $0.164609
Máx. $0.17118
|
$479.64K 2.86M FORT | $71.53M |
|
||
| 512 |
Telos
512
TLOS
|
$0.190361 | 0.93% | 2.24% | -6.87% |
30d
-16.14%
60d
-34.01%
90d
-43.44%
|
Apert. $0.184702
Min. $0.183866
Máx. $0.191216
|
$21.49M 112.88M TLOS | $71.49M |
|
||
| 513 |
Badger DAO
513
BADGER
|
$3.53 | -0.14% | 4.4% | 7.19% |
30d
11.76%
60d
-25.17%
90d
-16.74%
|
Apert. $3.3713
Min. $3.3262
Máx. $3.5320
|
$7.37M 2.09M BADGER | $71.44M |
|
||
| 514 |
Locus Chain
514
LOCUS
|
$0.034319 | -0.81% | -0.82% | -6.78% |
30d
-31.38%
60d
102.16%
90d
178.48%
|
Apert. $0.03411
Min. $0.03411
Máx. $0.035136
|
$237.43K 6.92M LOCUS | $71.42M |
|
||
| 515 |
GamerCoin
515
GHX
|
$0.109749 | 0.07% | 2.58% | 3.28% |
30d
33.43%
60d
-20.72%
90d
-6.37%
|
Apert. $0.109128
Min. $0.106951
Máx. $0.110053
|
$982.46K 8.95M GHX | $71.33M |
|
||
| 516 |
Uquid Coin
516
UQC
|
$7.10 | -0.2% | 4.26% | -3.42% |
30d
0.17%
60d
-1.31%
90d
12.15%
|
Apert. $6.777
Min. $6.777
Máx. $7.114
|
$1.05M 148.22K UQC | $71.00M |
|
||
| 517 |
Saitama V2
517
SAITAMA
|
$0.001683 | -0.43% | 3.96% | 17.22% |
30d
66.13%
60d
25.14%
90d
22.64%
|
Apert. $0.00167795
Min. $0.0015547
Máx. $0.00169019
|
$833.08K 495.05M SAITAMA | $70.99M |
|
||
| 518 |
HTX Token / Huobi Token
518
HT
|
$0.437108 | -0.32% | -2.55% | -24.65% |
30d
-15.15%
60d
-19.99%
90d
-25.11%
|
Apert. $0.481332
Min. $0.429317
Máx. $0.481332
|
$1.99M 4.55M HT | $70.91M |
|
||
| 519 |
Cream Finance
519
CREAM
|
$38.09 | 4.56% | 9.56% | -6.26% |
30d
-25.56%
60d
-48.72%
90d
-12.75%
|
Apert. $34.52
Min. $34.48
Máx. $38.08
|
$3.63M 95.35K CREAM | $70.68M |
|
||
| 520 |
TokenFi
520
TOKEN
|
$0.070576 | 0.76% | 1.91% | -7.83% |
30d
-11.21%
60d
-47.34%
90d
-30.68%
|
Apert. $0.068937
Min. $0.065571
Máx. $0.070576
|
$4.60M 65.20M TOKEN | $70.58M |
|
||
| 521 |
FLEX
521
FLEX
|
$0.711426 | - | -0.01% | -0.02% |
30d
-60.99%
60d
-60.6%
90d
-60.43%
|
Apert. $0.711511
Min. $0.711425
Máx. $0.711803
|
- - | $70.19M |
|
||
| 522 |
Pangolin
522
PNG
|
$0.320112 | 0.04% | 5.55% | -0.65% |
30d
-12.36%
60d
-32.56%
90d
-14.78%
|
Apert. $0.300318
Min. $0.300318
Máx. $0.320112
|
$358.87K 1.12M PNG | $69.90M |
|
||
| 523 |
Pirate Nation
523
PIRATE
|
$0.293831 | -0.75% | -9.3% | -7.75% |
30d
56.15%
60d
119.34%
90d
119.34%
|
Apert. $0.320811
Min. $0.286077
Máx. $0.326861
|
$9.45M 32.15M PIRATE | $69.88M |
|
||
| 524 |
Euler Finance
524
EUL
|
$4.41 | 0.13% | -0.02% | -7.84% |
30d
1.92%
60d
3.26%
90d
-24.1%
|
Apert. $4.3878
Min. $4.2937
Máx. $4.4799
|
$1.03M 233.31K EUL | $69.59M |
|
||
| 525 |
AllianceBlock Nexera
525
NXRA
|
$0.090779 | 0.89% | 1.23% | 4.47% |
30d
29%
60d
-24.51%
90d
-31.84%
|
Apert. $0.090336
Min. $0.088729
Máx. $0.091578
|
$222.13K 2.45M NXRA | $69.54M |
|
||
| 526 |
Ribbon Finance
526
RBN
|
$0.508244 | 0.19% | 0.78% | -2.76% |
30d
8.17%
60d
-41.05%
90d
-57.07%
|
Apert. $0.502582
Min. $0.491545
Máx. $0.508244
|
$927.89K 1.83M RBN | $69.52M |
|
||
| 527 |
Binance USD
527
BUSD
|
$1.0001 | - | - | -0.08% |
30d
0.13%
60d
0.04%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0004
|
$4.67M 4.67M BUSD | $69.52M |
|
||
| 528 |
Hifi Finance
528
HIFI
|
$0.520770 | -0.34% | 0.6% | 5.28% |
30d
9.37%
60d
-35.41%
90d
-32.52%
|
Apert. $0.51378
Min. $0.512208
Máx. $0.52869
|
$6.09M 11.70M HIFI | $69.31M |
|
||
| 529 |
PlatON
529
LAT
|
$0.011582 | -2.19% | -21.38% | 54.57% |
30d
54.33%
60d
-2.81%
90d
2.94%
|
Apert. $0.015918
Min. $0.011246
Máx. $0.016297
|
$14.01M 1.21B LAT | $68.94M |
|
||
| 530 |
MOBOX
530
MBOX
|
$0.217940 | 0.17% | 0.3% | -14.45% |
30d
-6.43%
60d
-32.79%
90d
-38.56%
|
Apert. $0.214058
Min. $0.212113
Máx. $0.220785
|
$6.61M 30.33M MBOX | $68.79M |
|
||
| 531 |
Velodrome Finance
531
VELO
|
$0.091932 | -0.81% | 2% | -11.74% |
30d
-0.33%
60d
-36.74%
90d
-40.06%
|
Apert. $0.090771
Min. $0.088468
Máx. $0.093191
|
$1.60M 17.38M VELO | $68.67M |
|
||
| 532 |
Clash of Lilliput
532
COL
|
$0.835147 | 0.12% | 3.11% | 3.32% |
30d
14.31%
60d
1.52%
90d
10.31%
|
Apert. $0.806638
Min. $0.806638
Máx. $0.835708
|
$101.32K 121.32K COL | $68.54M |
|
||
| 533 |
QCash
533
QC
|
$0.148772 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$438.00 - | $68.44M |
|
||
| 534 |
Pocket Network
534
POKT
|
$0.041520 | 0.76% | 0.22% | -12.3% |
30d
-39.11%
60d
-68.45%
90d
-71.2%
|
Apert. $0.04191
Min. $0.041098
Máx. $0.04191
|
$764.73K 18.42M POKT | $68.07M |
|
||
| 535 |
KWD / Global Currency Reserve
535
KWD
|
$0.635658 | - | - | -0.27% |
30d
-5.9%
60d
-7.08%
90d
-7.52%
|
Apert. $0.635658
Min. $0.635658
Máx. $0.635658
|
$0 - | $68.03M |
|
||
| 536 |
DAO Maker
536
DAO
|
$0.453583 | -1.13% | 1.4% | -5.75% |
30d
-14.38%
60d
-41.76%
90d
-50.74%
|
Apert. $0.447382
Min. $0.445849
Máx. $0.458793
|
$4.71M 10.38M DAO | $68.00M |
|
||
| 537 |
Radiant Capital
537
RDNT
|
$0.112643 | 0.26% | 14.26% | 10.1% |
30d
-7.71%
60d
-44.92%
90d
-42.73%
|
Apert. $0.097627
Min. $0.097627
Máx. $0.117229
|
$69.27M 614.95M RDNT | $67.56M |
|
||
| 538 |
Wrapped NXM
538
WNXM
|
$73.70 | -0.43% | 1.74% | -3.4% |
30d
1.04%
60d
-7.09%
90d
12.52%
|
Apert. $71.44
Min. $70.65
Máx. $74.06
|
$2.05M 27.85K WNXM | $67.47M |
|
||
| 539 |
Hippocrat / Humanscape
539
HPO
|
$0.065005 | 0.22% | -2.26% | 11.74% |
30d
38.01%
60d
-11.94%
90d
-18%
|
Apert. $0.066113
Min. $0.064247
Máx. $0.066844
|
$3.43M 52.72M HPO | $67.26M |
|
||
| 540 |
Radworks / Radicle
540
RAD
|
$1.2971 | 1% | -9.42% | 2.14% |
30d
2.83%
60d
-24.87%
90d
-23.31%
|
Apert. $1.2331
Min. $1.2331
Máx. $1.4320
|
$35.49M 27.36M RAD | $67.14M |
|
||
| 541 |
Best Fintech Investment Coin
541
BFIC
|
$6.30 | 0.04% | 52.54% | 104.03% |
30d
41.54%
60d
-12.96%
90d
-39.89%
|
Apert. $4.0598
Min. $3.9078
Máx. $6.379
|
$1.45M 230.08K BFIC | $66.64M |
|
||
| 542 |
Unizen
542
ZCX
|
$0.096270 | 0.42% | 1.84% | -14.2% |
30d
-14.53%
60d
-45.16%
90d
-58.73%
|
Apert. $0.094031
Min. $0.092102
Máx. $0.096269
|
$1.41M 14.67M ZCX | $66.60M |
|
||
| 543 |
Mother Iggy
543
MOTHER
|
$0.067340 | -0.8% | -3.9% | -2.57% |
30d
3.8%
60d
749.79%
90d
244.47%
|
Apert. $0.071584
Min. $0.062078
Máx. $0.074686
|
$22.88M 339.78M MOTHER | $66.41M |
|
||
| 544 |
Ignition
544
FBTC
|
$69,779.77 | -0.02% | 5.62% | 4.28% |
30d
4.27%
60d
4.27%
90d
4.27%
|
Apert. $65,885.83
Min. $65,885.83
Máx. $69,796.52
|
$1.18M 16.00 FBTC | $65.94M |
|
||
| 545 |
Ergo
545
ERG
|
$0.856705 | -0.2% | 1.5% | -4.33% |
30d
-7.4%
60d
-27.19%
90d
-36.26%
|
Apert. $0.843852
Min. $0.842877
Máx. $0.87362
|
$527.74K 616.02K ERG | $65.65M |
|
||
| 546 |
Tensor
546
TNSR
|
$0.523754 | 1.61% | 7.6% | -2.05% |
30d
-13.56%
60d
-50.77%
90d
-38.65%
|
Apert. $0.479888
Min. $0.473731
Máx. $0.523753
|
$24.96M 47.66M TNSR | $65.47M |
|
||
| 547 |
Access Protocol
547
ACS
|
$0.001821 | 0.06% | 0.64% | -5.51% |
30d
-1.37%
60d
-31.28%
90d
-22.02%
|
Apert. $0.00180842
Min. $0.00180211
Máx. $0.00182063
|
$1.49M 818.26M ACS | $64.80M |
|
||
| 548 |
Bifrost
548
BFC
|
$0.046632 | 0.22% | -1.75% | 1.08% |
30d
-0.01%
60d
-27.16%
90d
-25.26%
|
Apert. $0.0461
Min. $0.045793
Máx. $0.047505
|
$395.29K 8.48M BFC | $64.66M |
|
||
| 549 |
Alpha Finance Lab
549
ALPHA
|
$0.073149 | -0.03% | 4.04% | -4.66% |
30d
-7.06%
60d
-38.85%
90d
-33.42%
|
Apert. $0.069702
Min. $0.069314
Máx. $0.073176
|
$2.61M 35.64M ALPHA | $64.59M |
|
||
| 550 | $0.010437 | -0.69% | -0.97% | -8.81% |
30d
-23.02%
60d
-30.33%
90d
-42.87%
|
Apert. $0.010577
Min. $0.010393
Máx. $0.010577
|
$1.09M 104.82M ALI | $64.51M |
|
28.275 Monedas Monitoreadas - Página
11 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.