Cap Mercado $2.37T
0.08%
Volumen 24h $143.80B
22.61%
BTC % 52.72%
-0.91%
ETH % 13.36%
1.04%
Monedas
28.841
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
SmarDex
451
SDEX
|
$0.009861 | -0.19% | -0.04% | 7.15% |
30d
-5.34%
60d
-33.27%
90d
-21.84%
|
Apert. $0.00975843
Min. $0.00975843
Máx. $0.00997385
|
$574.32K 58.24M SDEX | $85.34M |
|
||
| 452 |
Staked TRX
452
STRX
|
$0.174366 | - | 1% | 4.24% |
30d
-3.25%
60d
15.08%
90d
30.83%
|
Apert. $0.172536
Min. $0.172463
Máx. $0.177466
|
$34.22K 196.27K STRX | $84.77M |
|
||
| 453 |
Orbs
453
ORBS
|
$0.026581 | 0.15% | -2.85% | 18.1% |
30d
-1.24%
60d
10.03%
90d
12.9%
|
Apert. $0.027001
Min. $0.026539
Máx. $0.027772
|
$10.38M 390.62M ORBS | $84.20M |
|
||
| 454 |
Spell Token
454
SPELL
|
$0.000565 | 0.67% | -0.53% | 10.4% |
30d
-7.53%
60d
-13.01%
90d
-21.41%
|
Apert. $0.00054952
Min. $0.00054952
Máx. $0.0005778
|
$5.40M 9.55B SPELL | $84.18M |
|
||
| 455 |
StormX
455
STMX
|
$0.006960 | 2.2% | 2.57% | 17.17% |
30d
11.77%
60d
-1.81%
90d
42.73%
|
Apert. $0.00648325
Min. $0.00648325
Máx. $0.00704198
|
$37.80M 5.43B STMX | $83.76M |
|
||
| 456 |
Bazaars
456
BZR
|
$7.15 | -0.01% | -1.29% | 14.56% |
30d
-5.27%
60d
-19.35%
90d
-23.08%
|
Apert. $7.009
Min. $7.009
Máx. $7.337
|
$220.03K 30.78K BZR | $83.44M |
|
||
| 457 |
Request Network
457
REQ
|
$0.107916 | 0.45% | -0.16% | 11.63% |
30d
-8.06%
60d
1.64%
90d
-2.64%
|
Apert. $0.104951
Min. $0.104951
Máx. $0.109019
|
$825.17K 7.65M REQ | $82.95M |
|
||
| 458 |
HTX Token / Huobi Token
458
HT
|
$0.508849 | 1.97% | 0.19% | 8.28% |
30d
-7.88%
60d
-16.03%
90d
-0.58%
|
Apert. $0.51152
Min. $0.258772
Máx. $0.511587
|
$261.42K 513.74K HT | $82.55M |
|
||
| 459 |
ChainGPT
459
CGPT
|
$0.147423 | -0.86% | 16.72% | 21.18% |
30d
5.33%
60d
-3.73%
90d
-14.06%
|
Apert. $0.126492
Min. $0.125065
Máx. $0.153559
|
$7.19M 48.77M CGPT | $82.39M |
|
||
| 460 |
Maple
460
MPL
|
$18.60 | -0.11% | -1.95% | 5.61% |
30d
6.61%
60d
-4.58%
90d
43.39%
|
Apert. $18.44
Min. $18.44
Máx. $19.35
|
$535.25K 28.78K MPL | $82.16M |
|
||
| 461 |
Omni Network
461
OMNI
|
$8.95 | 0.33% | -5.9% | 33.92% |
30d
1.38%
60d
-21.45%
90d
-38.27%
|
Apert. $8.930
Min. $8.921
Máx. $9.655
|
$19.27M 2.15M OMNI | $81.93M |
|
||
| 462 |
Seedify.fund
462
SFUND
|
$1.3183 | 0.21% | 3.13% | 23.79% |
30d
-1.27%
60d
-23.95%
90d
-19.66%
|
Apert. $1.2447
Min. $1.2447
Máx. $1.3241
|
$2.64M 2.00M SFUND | $81.88M |
|
||
| 463 |
mCoin
463
MCOIN
|
$0.458062 | 0.64% | 0.75% | -24.74% |
30d
-9.11%
60d
-1.29%
90d
-36.18%
|
Apert. $0.456423
Min. $0.443991
Máx. $0.46498
|
$3.15M 6.87M MCOIN | $81.08M |
|
||
| 464 |
Cudos
464
CUDOS
|
$0.011802 | -0.14% | -3.05% | 43.24% |
30d
28.73%
60d
21.49%
90d
-4.79%
|
Apert. $0.011807
Min. $0.011801
Máx. $0.012564
|
$1.53M 129.98M CUDOS | $80.74M |
|
||
| 465 |
Dione Protocol
465
DIONE
|
$0.008306 | -0.2% | -6.59% | -10.05% |
30d
17.47%
60d
15.9%
90d
1.96%
|
Apert. $0.00901081
Min. $0.00830603
Máx. $0.00901081
|
$644.59K 77.60M DIONE | $80.49M |
|
||
| 466 |
MediBloc
466
MEDIB
|
$0.008905 | 0.24% | -0.97% | 7.11% |
30d
-4.81%
60d
5%
90d
-0.35%
|
Apert. $0.00887088
Min. $0.00887088
Máx. $0.00902853
|
$2.16M 242.41M MEDIB | $80.47M |
|
||
| 467 |
Mother Iggy
467
MOTHER
|
$0.081419 | 6.82% | 11.88% | 45.5% |
30d
76.96%
60d
26.99%
90d
-16.59%
|
Apert. $0.069036
Min. $0.069036
Máx. $0.081418
|
$12.92M 158.72M MOTHER | $80.29M |
|
||
| 468 |
Ardor
468
ARDR
|
$0.080312 | 0.88% | -2.48% | 6.83% |
30d
11.56%
60d
15.83%
90d
18.93%
|
Apert. $0.083033
Min. $0.079608
Máx. $0.085342
|
$22.69M 282.47M ARDR | $80.23M |
|
||
| 469 |
Wrapped TAO
469
WTAO
|
$529.89 | 0.63% | 1.73% | 82.92% |
30d
57.92%
60d
59.48%
90d
84.05%
|
Apert. $467.31
Min. $467.31
Máx. $572.98
|
$718.82K 1.36K WTAO | $79.64M |
|
||
| 470 |
Islamic Coin
470
ISLM
|
$0.071249 | 0.25% | -0.5% | -0.28% |
30d
-1.92%
60d
27.95%
90d
49.29%
|
Apert. $0.071793
Min. $0.070632
Máx. $0.07194
|
$4.24M 59.56M ISLM | $78.95M |
|
||
| 471 |
Wrapped Islamic Coin
471
WISLM
|
$0.071216 | 0.02% | -0.43% | -0.16% |
30d
-2.33%
60d
28.02%
90d
47.43%
|
Apert. $0.07178
Min. $0.07089
Máx. $0.071901
|
$87.67K 1.23M WISLM | $78.91M |
|
||
| 472 |
Bakery Swap Token
472
BAKE
|
$0.270381 | 0.57% | 0.17% | 13.32% |
30d
-1.03%
60d
6.48%
90d
-3.77%
|
Apert. $0.26113
Min. $0.26113
Máx. $0.272827
|
$12.86M 47.57M BAKE | $78.35M |
|
||
| 473 |
Loom Network
473
LOOM
|
$0.063156 | 1.56% | -7.02% | 32.91% |
30d
25.34%
60d
2.23%
90d
10.57%
|
Apert. $0.060616
Min. $0.060616
Máx. $0.068469
|
$81.66M 1.29B LOOM | $78.27M |
|
||
| 474 |
Ark
474
ARK
|
$0.425448 | 0.37% | -5.03% | 40.64% |
30d
19.49%
60d
14.82%
90d
-10.56%
|
Apert. $0.441417
Min. $0.423448
Máx. $0.448913
|
$38.93M 91.49M ARK | $78.13M |
|
||
| 475 |
Shentu
475
CTK
|
$0.563117 | 0.55% | -3.39% | 17.02% |
30d
-9.53%
60d
-21.64%
90d
-28.64%
|
Apert. $0.563403
Min. $0.555848
Máx. $0.597255
|
$7.13M 12.65M CTK | $77.87M |
|
||
| 476 |
MAGA
476
TRUMP
|
$1.77 | 0.18% | -4.18% | -13.15% |
30d
-54.46%
60d
-70.74%
90d
-80%
|
Apert. $1.7622
Min. $1.7581
Máx. $1.8460
|
$927.38K 524.29K TRUMP | $77.82M |
|
||
| 477 |
Gains Network
477
GNS
|
$2.32 | 0.16% | -1.63% | 7.53% |
30d
-18.57%
60d
-29.49%
90d
-21.21%
|
Apert. $2.2990
Min. $2.2990
Máx. $2.3761
|
$2.25M 967.28K GNS | $77.67M |
|
||
| 478 |
Polyhedra Network
478
ZK
|
$1.1478 | 0.03% | -0.24% | -0.17% |
30d
-3.84%
60d
-11.91%
90d
1.16%
|
Apert. $1.1545
Min. $1.1473
Máx. $1.1546
|
$5.62M 4.89M ZK | $77.10M |
|
||
| 479 |
SLERF
479
SLERF
|
$0.153583 | 2.12% | -1.51% | -4.27% |
30d
-15.81%
60d
-42.23%
90d
-38.69%
|
Apert. $0.150317
Min. $0.150156
Máx. $0.156294
|
$12.84M 83.58M SLERF | $76.79M |
|
||
| 480 |
bemo staked TON
480
STTON
|
$5.84 | -0.07% | -0.8% | 2.24% |
30d
-3.66%
60d
-15.26%
90d
-24.1%
|
Apert. $5.819
Min. $5.819
Máx. $5.921
|
$98.34K 16.84K STTON | $76.67M |
|
||
| 481 |
Apu Apustaja
481
APU
|
$0.000240 | 0.22% | -11.82% | 13.44% |
30d
-21.42%
60d
-68.57%
90d
-55.5%
|
Apert. $0.00025437
Min. $0.00023981
Máx. $0.00027909
|
$8.54M 35.54B APU | $76.52M |
|
||
| 482 |
Gemini Dollar
482
GUSD
|
$1.0009 | 0.15% | 0.02% | 0.02% |
30d
0.08%
60d
-0.06%
90d
0.03%
|
Apert. $0.997
Min. $0.997
Máx. $1.0013
|
$753.56K 752.91K GUSD | $76.22M |
|
||
| 483 |
Orchid
483
OXT
|
$0.077136 | 0.33% | -1.4% | 14.21% |
30d
-5.25%
60d
-4.1%
90d
3.53%
|
Apert. $0.075957
Min. $0.075957
Máx. $0.079176
|
$2.28M 29.50M OXT | $75.58M |
|
||
| 484 |
Clearpool
484
CPOOL
|
$0.124200 | -0.34% | 1.17% | 0.47% |
30d
1.24%
60d
-15.62%
90d
-17.31%
|
Apert. $0.121994
Min. $0.120124
Máx. $0.127782
|
$993.48K 8.00M CPOOL | $75.34M |
|
||
| 485 |
LeverFi
485
LEVER
|
$0.002255 | 0.63% | -0.13% | 16.98% |
30d
-0.04%
60d
0.69%
90d
4.02%
|
Apert. $0.00219233
Min. $0.00219233
Máx. $0.00230574
|
$8.32M 3.69B LEVER | $75.08M |
|
||
| 486 |
Euler Finance
486
EUL
|
$4.75 | 0.14% | 0.96% | 12.89% |
30d
-17.25%
60d
3.21%
90d
3.42%
|
Apert. $4.6811
Min. $4.6492
Máx. $4.7651
|
$921.97K 194.17K EUL | $75.01M |
|
||
| 487 |
MyNeighborAlice
487
ALICE
|
$1.1028 | 0.67% | -3.36% | 18.89% |
30d
-7.47%
60d
-2.63%
90d
-5.12%
|
Apert. $1.0901
Min. $1.0901
Máx. $1.1474
|
$11.40M 10.34M ALICE | $74.89M |
|
||
| 488 |
Crown by Third Time Games
488
CROWN
|
$0.391166 | -0.5% | -18.18% | 1.12% |
30d
30.32%
60d
-30.67%
90d
-4.35%
|
Apert. $0.463394
Min. $0.391165
Máx. $0.478126
|
$870.81K 2.23M CROWN | $74.56M |
|
||
| 489 |
Phoenix Global (New)
489
PHB
|
$1.4394 | 0.47% | 3.98% | 23.63% |
30d
-1.83%
60d
-11.71%
90d
-24.57%
|
Apert. $1.3151
Min. $1.3151
Máx. $1.4681
|
$13.00M 9.03M PHB | $74.31M |
|
||
| 490 |
Acala Token
490
ACA
|
$0.068320 | 0.69% | 5.47% | 20.39% |
30d
-1.04%
60d
0.68%
90d
-1.9%
|
Apert. $0.062578
Min. $0.062578
Máx. $0.069682
|
$11.36M 166.35M ACA | $73.79M |
|
||
| 491 |
Node AI
491
GPU
|
$0.774848 | 0.28% | 7.5% | 21.43% |
30d
-12.33%
60d
-19.09%
90d
-3.19%
|
Apert. $0.71749
Min. $0.702768
Máx. $0.797723
|
$1.20M 1.55M GPU | $73.66M |
|
||
| 492 |
Dogelon Mars
492
ELON
|
$0.00000013 | 0.55% | -1.07% | 9.59% |
30d
-5.63%
60d
-25.93%
90d
-13.31%
|
Apert. $0.000000132
Min. $0.000000132
Máx. $0.000000137
|
$1.26M 9.46T ELON | $73.52M |
|
||
| 493 |
Project Portal
493
PORTAL
|
$0.308464 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$2.82M - | $73.31M |
|
||
| 494 |
Velodrome Finance
494
VELO
|
$0.090648 | -0.83% | 5.62% | 27.65% |
30d
-5.17%
60d
-0.59%
90d
-6.41%
|
Apert. $0.083258
Min. $0.083258
Máx. $0.095372
|
$4.39M 48.48M VELO | $73.30M |
|
||
| 495 |
Lista DAO
495
LISTA
|
$0.398427 | 1.81% | -0.42% | 23.61% |
30d
-13%
60d
-26.21%
90d
-44.06%
|
Apert. $0.384417
Min. $0.383445
Máx. $0.404136
|
$10.66M 26.76M LISTA | $73.01M |
|
||
| 496 |
Hashflow
496
HFT
|
$0.161201 | 0.8% | 0.48% | 17.04% |
30d
-8.65%
60d
-17.61%
90d
-23.41%
|
Apert. $0.15581
Min. $0.15581
Máx. $0.164402
|
$4.44M 27.52M HFT | $72.48M |
|
||
| 497 |
BENQI
497
QI
|
$0.014761 | 0.71% | -0.95% | 7.11% |
30d
-7.26%
60d
-6.96%
90d
2.77%
|
Apert. $0.014599
Min. $0.014599
Máx. $0.015014
|
$2.31M 156.82M QI | $72.30M |
|
||
| 498 |
Wrapped CRO
498
WCRO
|
$0.084461 | -0.06% | -2.01% | 6.7% |
30d
-6.6%
60d
-6.17%
90d
-7.77%
|
Apert. $0.084934
Min. $0.08446
Máx. $0.086627
|
$686.64K 8.13M WCRO | $72.11M |
|
||
| 499 |
Degen
499
DEGEN
|
$0.005074 | 1.62% | 5.01% | 74% |
30d
3.49%
60d
-25.02%
90d
-45.16%
|
Apert. $0.00459728
Min. $0.00459592
Máx. $0.00563022
|
$21.43M 4.22B DEGEN | $71.95M |
|
||
| 500 |
Wrapped Fantom
500
WFTM
|
$0.646795 | 1.19% | -1.78% | 25.54% |
30d
28.88%
60d
45.25%
90d
9.67%
|
Apert. $0.644831
Min. $0.635468
Máx. $0.679135
|
$1.94M 3.00M WFTM | $71.83M |
|
28.841 Monedas Monitoreadas - Página
10 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.