Cap Mercado $2.66T
7.02%
Volumen 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
ShibaBitcoin
451
SHIBTC
|
$1.0249 | - | 0.47% | 1.27% |
30d
80.93%
60d
46.84%
90d
46.61%
|
Apert. $1.0198
Min. $1.0121
Máx. $1.0251
|
$7.32M 7.14M SHIBTC | $88.62M |
|
||
| 452 |
Propy
452
PRO
|
$0.885115 | 3.84% | -1.74% | -5.68% |
30d
-10.02%
60d
-18.24%
90d
-24.31%
|
Apert. $0.888421
Min. $0.851527
Máx. $0.936604
|
$5.20M 5.88M PRO | $88.51M |
|
||
| 453 |
Sleepless AI
453
AI
|
$0.369287 | -0.07% | 15.13% | -8.2% |
30d
-13.13%
60d
3.14%
90d
0.88%
|
Apert. $0.317027
Min. $0.317027
Máx. $0.369564
|
$27.45M 74.32M AI | $88.40M |
|
||
| 454 |
Shentu
454
CTK
|
$0.631965 | 0.37% | 3.96% | -4.98% |
30d
15.29%
60d
26.66%
90d
17.29%
|
Apert. $0.625437
Min. $0.607188
Máx. $0.647824
|
$8.83M 13.98M CTK | $88.25M |
|
||
| 455 |
World Mobile Token
455
WMT
|
$0.179417 | 0.54% | 8.79% | -8.57% |
30d
-23.95%
60d
5.01%
90d
-1.06%
|
Apert. $0.164788
Min. $0.16279
Máx. $0.179417
|
$5.86M 32.68M WMT | $88.24M |
|
||
| 456 |
HTX Token / Huobi Token
456
HT
|
$0.543162 | 0.36% | 3.89% | 1.38% |
30d
3.47%
60d
97.07%
90d
50.82%
|
Apert. $0.519804
Min. $0.519804
Máx. $0.570044
|
$4.12M 7.59M HT | $88.12M |
|
||
| 457 |
BILLION•DOLLAR•CAT
457
BILLY
|
$0.088070 | -0.55% | 25.69% | 2.59% |
30d
45.15%
60d
714.67%
90d
491.13%
|
Apert. $0.07053
Min. $0.068693
Máx. $0.088563
|
$166.98K 1.90M BILLY | $88.07M |
|
||
| 458 |
Portal
458
PORTAL
|
$0.256857 | -0.3% | 10.78% | -12.07% |
30d
-11.79%
60d
4.95%
90d
0.27%
|
Apert. $0.23034
Min. $0.23034
Máx. $0.259435
|
$18.20M 70.86M PORTAL | $87.69M |
|
||
| 459 |
Wen
459
WEN
|
$0.000120 | 0.43% | 14.19% | -14.83% |
30d
12.55%
60d
46.26%
90d
43.6%
|
Apert. $0.00010416
Min. $0.00010416
Máx. $0.00012141
|
$31.68M 263.32B WEN | $87.55M |
|
||
| 460 |
Cudos
460
CUDOS
|
$0.011746 | - | -0.27% | 0.74% |
30d
2.44%
60d
33.88%
90d
37.69%
|
Apert. $0.011775
Min. $0.011746
Máx. $0.011792
|
$181.68K 15.47M CUDOS | $87.08M |
|
||
| 461 |
Dent
461
DENT
|
$0.000870 | -0.34% | 9.66% | -2.96% |
30d
-0.49%
60d
22.77%
90d
14.02%
|
Apert. $0.00078628
Min. $0.00078628
Máx. $0.00087869
|
$4.01M 4.61B DENT | $86.97M |
|
||
| 462 |
SuperRare
462
RARE
|
$0.120935 | -0.48% | 13.95% | 13.79% |
30d
-0.1%
60d
-18.21%
90d
83.54%
|
Apert. $0.098807
Min. $0.098807
Máx. $0.131471
|
$106.01M 876.59M RARE | $86.85M |
|
||
| 463 |
Marlin
463
POND
|
$0.010711 | -0.35% | 6.93% | -6.44% |
30d
-12.11%
60d
-11.03%
90d
-14.02%
|
Apert. $0.00995432
Min. $0.00995432
Máx. $0.010811
|
$4.29M 400.82M POND | $86.63M |
|
||
| 464 |
Telos
464
TLOS
|
$0.230283 | 0.02% | 4.55% | -13.22% |
30d
-25.54%
60d
2.77%
90d
64.2%
|
Apert. $0.219634
Min. $0.219634
Máx. $0.243398
|
$14.64M 63.59M TLOS | $86.49M |
|
||
| 465 |
Keep Network
465
KEEP
|
$0.090655 | 0.13% | -5.51% | -4.64% |
30d
-23.21%
60d
-5.35%
90d
-0.27%
|
Apert. $0.080963
Min. $0.079528
Máx. $0.099509
|
$17.05K 188.05K KEEP | $86.30M |
|
||
| 466 |
Aleph Zero
466
AZERO
|
$0.322901 | -0.8% | 4.3% | -8.79% |
30d
-15.12%
60d
-20.13%
90d
-21.34%
|
Apert. $0.305383
Min. $0.305383
Máx. $0.331987
|
$752.26K 2.33M AZERO | $86.14M |
|
||
| 467 |
Casper
467
CSPR
|
$0.006895 | 0.34% | 5.74% | -14.55% |
30d
-46.69%
60d
-39.04%
90d
-51.18%
|
Apert. $0.00645177
Min. $0.00645177
Máx. $0.00693996
|
$4.54M 658.40M CSPR | $85.71M |
|
||
| 468 |
Moonriver
468
MOVR
|
$9.29 | -0.16% | 11.03% | -7.68% |
30d
-4.45%
60d
6.72%
90d
21.43%
|
Apert. $8.298
Min. $8.298
Máx. $9.400
|
$5.87M 631.94K MOVR | $85.65M |
|
||
| 469 |
Liquity
469
LQTY
|
$0.906873 | -0.08% | 10.93% | -6.67% |
30d
1.83%
60d
29.64%
90d
43.51%
|
Apert. $0.818754
Min. $0.810669
Máx. $0.912199
|
$33.85M 37.32M LQTY | $85.45M |
|
||
| 470 |
Mass Vehicle Ledger
470
MVL
|
$0.003302 | 0.2% | 4.12% | -5.3% |
30d
-12.31%
60d
-0.68%
90d
-8.02%
|
Apert. $0.0031723
Min. $0.00316957
Máx. $0.00331398
|
$4.58M 1.39B MVL | $84.87M |
|
||
| 471 |
SLERF
471
SLERF
|
$0.169565 | -0.21% | 11.08% | -0.74% |
30d
13.13%
60d
34.34%
90d
4.22%
|
Apert. $0.151422
Min. $0.151422
Máx. $0.174043
|
$29.85M 176.04M SLERF | $84.78M |
|
||
| 472 |
inSure
472
ISURE
|
$0.003156 | - | -0.49% | -1.82% |
30d
-0.31%
60d
-17.02%
90d
-0.7%
|
Apert. $0.00317186
Min. $0.00306352
Máx. $0.00343694
|
$360.56K 114.24M ISURE | $84.56M |
|
||
| 473 |
Neiro
473
NEIRO
|
$0.084346 | 0.31% | 14.16% | -11.47% |
30d
19.58%
60d
-42.39%
90d
-62.23%
|
Apert. $0.073175
Min. $0.071685
Máx. $0.085783
|
$32.56M 386.08M NEIRO | $84.35M |
|
||
| 474 |
IX Swap
474
IXS
|
$0.466983 | -0.37% | 26.31% | 1.96% |
30d
-14.86%
60d
16.22%
90d
62.83%
|
Apert. $0.366961
Min. $0.366928
Máx. $0.471292
|
$414.06K 886.68K IXS | $84.35M |
|
||
| 475 |
BUBCAT
475
BUB
|
$0.037664 | -2.73% | 0.91% | -1.21% |
30d
-75.35%
60d
46397.23%
90d
5109.32%
|
Apert. $0.036717
Min. $0.036072
Máx. $0.038721
|
$165.55K 4.40M BUB | $84.23M |
|
||
| 476 |
BasedAI
476
BASEDAI
|
$2.43 | -0.77% | 12.02% | -17.21% |
30d
-33.62%
60d
-20.6%
90d
2.22%
|
Apert. $2.1949
Min. $2.1708
Máx. $2.4859
|
$2.60M 1.07M BASEDAI | $84.14M |
|
||
| 477 |
Dusk
477
DUSK
|
$0.179900 | 0.22% | 9.28% | -1.67% |
30d
-15.88%
60d
-10.15%
90d
-1.76%
|
Apert. $0.163443
Min. $0.163443
Máx. $0.18008
|
$10.92M 60.72M DUSK | $84.01M |
|
||
| 478 |
Highstreet
478
HIGH
|
$1.2173 | -0.08% | 8.13% | -6.35% |
30d
-7.57%
60d
-1.18%
90d
-2.22%
|
Apert. $1.1139
Min. $1.1139
Máx. $1.2283
|
$15.16M 12.45M HIGH | $83.88M |
|
||
| 479 |
Bounce Token / Auction
479
AUCTION
|
$12.66 | -0.13% | 9.3% | -5% |
30d
-8.2%
60d
-2.88%
90d
-9.43%
|
Apert. $11.51
Min. $11.51
Máx. $12.80
|
$24.68M 1.95M AUCTION | $83.41M |
|
||
| 480 |
CyberConnect
480
CYBER
|
$2.96 | -0.46% | 7.26% | -11.99% |
30d
-1.89%
60d
-4.1%
90d
3.5%
|
Apert. $2.7313
Min. $2.7313
Máx. $3.0072
|
$27.93M 9.44M CYBER | $82.50M |
|
||
| 481 |
Ardor
481
ARDR
|
$0.082434 | 0.32% | 6.28% | -0.67% |
30d
-5.05%
60d
35.56%
90d
32.34%
|
Apert. $0.077359
Min. $0.077191
Máx. $0.083191
|
$11.66M 141.42M ARDR | $82.35M |
|
||
| 482 |
0x0.ai: AI Smart Contract
482
0X0
|
$0.094388 | -0.82% | -0.57% | -19.68% |
30d
-33.34%
60d
-14.77%
90d
-30.6%
|
Apert. $0.09183
Min. $0.09098
Máx. $0.099322
|
$811.90K 8.60M 0X0 | $81.98M |
|
||
| 483 |
Spell Token
483
SPELL
|
$0.000543 | -0.3% | 7.7% | -5.39% |
30d
-1.12%
60d
8.04%
90d
9.96%
|
Apert. $0.00049154
Min. $0.00049154
Máx. $0.00054934
|
$7.59M 13.98B SPELL | $81.90M |
|
||
| 484 |
Kyber Network Crystal v2
484
KNC
|
$0.436919 | -0.33% | 7.66% | -2.25% |
30d
-5.31%
60d
5.8%
90d
2.76%
|
Apert. $0.404249
Min. $0.404249
Máx. $0.440335
|
$13.62M 31.18M KNC | $81.37M |
|
||
| 485 |
PayProtocol Paycoin
485
PCI
|
$0.080677 | 0.78% | 3.61% | -9.33% |
30d
-19.04%
60d
-20.35%
90d
-28.3%
|
Apert. $0.078351
Min. $0.077635
Máx. $0.080676
|
$1.03M 12.77M PCI | $81.31M |
|
||
| 486 |
MobileCoin
486
MOB
|
$0.407784 | 0.17% | -2.24% | -1.66% |
30d
-37.15%
60d
-17.58%
90d
8.79%
|
Apert. $0.379561
Min. $0.377359
Máx. $0.418796
|
$91.90K 225.36K MOB | $81.16M |
|
||
| 487 |
Steem
487
STEEM
|
$0.168512 | -0.06% | 8.85% | -3.9% |
30d
-6.68%
60d
7.68%
90d
5.94%
|
Apert. $0.153728
Min. $0.153728
Máx. $0.168624
|
$25.57M 151.76M STEEM | $80.14M |
|
||
| 488 |
Standard Tokenization Protocol
488
STPT
|
$0.041024 | 0.07% | 5.05% | -0.48% |
30d
-8.37%
60d
6.42%
90d
0.56%
|
Apert. $0.038832
Min. $0.038832
Máx. $0.041153
|
$4.29M 104.64M STPT | $79.69M |
|
||
| 489 |
Phala.Network
489
PHA
|
$0.104430 | -0.63% | 6.43% | -8.85% |
30d
-9.04%
60d
-0.65%
90d
7.05%
|
Apert. $0.097549
Min. $0.097539
Máx. $0.106804
|
$7.29M 69.80M PHA | $79.55M |
|
||
| 490 |
Seedify.fund
490
SFUND
|
$1.2719 | -0.06% | 12.75% | 3.98% |
30d
-14.86%
60d
25.41%
90d
2.87%
|
Apert. $1.1259
Min. $1.1259
Máx. $1.2754
|
$1.46M 1.15M SFUND | $79.53M |
|
||
| 491 |
DODO
491
DODO
|
$0.109563 | -0.45% | 7.55% | -4.65% |
30d
-10.85%
60d
7.76%
90d
7.78%
|
Apert. $0.100821
Min. $0.100821
Máx. $0.111105
|
$11.55M 105.42M DODO | $79.51M |
|
||
| 492 |
Velodrome Finance
492
VELO
|
$0.092088 | -0.64% | 26.77% | 4.18% |
30d
-7.72%
60d
33.18%
90d
44.56%
|
Apert. $0.072402
Min. $0.072402
Máx. $0.092688
|
$4.57M 49.65M VELO | $79.21M |
|
||
| 493 |
Oraichain Token
493
ORAI
|
$5.72 | -0.07% | 5.83% | -3.7% |
30d
-9.79%
60d
8.29%
90d
4.73%
|
Apert. $5.380
Min. $5.380
Máx. $5.762
|
$1.83M 319.88K ORAI | $79.02M |
|
||
| 494 |
Lumia
494
LUMIA
|
$1.0533 | -0.22% | 5.95% | -0.42% |
30d
-23.08%
60d
-23.08%
90d
-23.08%
|
Apert. $1.0033
Min. $0.9941
Máx. $1.0729
|
$14.22M 13.50M LUMIA | $79.00M |
|
||
| 495 |
Symbol
495
XYM
|
$0.012897 | 0.31% | 0.48% | -6.5% |
30d
-9.64%
60d
-13.34%
90d
-22.62%
|
Apert. $0.012748
Min. $0.012748
Máx. $0.013203
|
$286.34K 22.20M XYM | $78.67M |
|
||
| 496 |
Polyhedra Network
496
ZK
|
$1.1495 | 0.07% | 2.12% | -0.35% |
30d
1.92%
60d
-1.65%
90d
-9.38%
|
Apert. $1.1237
Min. $1.1237
Máx. $1.1703
|
$12.26M 10.66M ZK | $78.61M |
|
||
| 497 |
Wojak
497
WOJAK
|
$0.001132 | -5.94% | 18.21% | 3.45% |
30d
45.54%
60d
153.17%
90d
89.75%
|
Apert. $0.00093368
Min. $0.00093368
Máx. $0.00124926
|
$9.55M 8.43B WOJAK | $78.58M |
|
||
| 498 |
Dogelon Mars
498
ELON
|
$0.00000014 | -1.28% | 7.85% | -6.81% |
30d
14.24%
60d
17.52%
90d
9.54%
|
Apert. $0.000000131
Min. $0.000000131
Máx. $0.000000153
|
$4.07M 28.63T ELON | $78.42M |
|
||
| 499 |
Volo Staked SUI
499
VSUI
|
$2.33 | -0.71% | 11.85% | 10.88% |
30d
9.53%
60d
163.92%
90d
214.81%
|
Apert. $2.0776
Min. $2.0201
Máx. $2.3929
|
$1.77M 761.22K VSUI | $78.22M |
|
||
| 500 |
Milk Alliance
500
MLK
|
$0.194710 | -0.35% | 2.25% | -4.25% |
30d
-11.51%
60d
-1.67%
90d
-11.7%
|
Apert. $0.189048
Min. $0.189048
Máx. $0.196528
|
$3.34M 17.17M MLK | $77.95M |
|
29.421 Monedas Monitoreadas - Página
10 de 589
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.