Cap Mercado ฿83.68T
-3.8%
Volumen 24h ฿6.93T
30.5%
BTC % 50.16%
0.57%
ETH % 16.5%
-0.97%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ฿ | 1h | 24h | 7d | 30d | Claves 24h ฿ | Vol 24h ฿ | Cap Mercado ฿ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Highstreet
451
HIGH
|
฿57.52 | 0.53% | -9.21% | -21.32% |
30d -74.39%
60d -61.39%
90d -44.21%
|
Apert. ฿64.31
Min. ฿57.21
Máx. ฿64.46
|
฿1.89B 32.81M HIGH | ฿2.90B |
|
|
| 452 |
Hashflow
452
HFT
|
฿6.81 | 0.61% | -8.98% | -11.89% |
30d -39.14%
60d -42.17%
90d -54.35%
|
Apert. ฿7.653
Min. ฿6.766
Máx. ฿7.653
|
฿341.28M 50.13M HFT | ฿2.87B |
|
|
| 453 |
Orca
453
ORCA
|
฿56.25 | 0.21% | -13.01% | -19.02% |
30d -37.92%
60d -37.7%
90d -56.77%
|
Apert. ฿65.13
Min. ฿56.13
Máx. ฿65.13
|
฿58.87M 1.05M ORCA | ฿2.87B |
|
|
| 454 |
Cream Finance
454
CREAM
|
฿1,542.59 | 0.47% | -5.62% | -27.39% |
30d -44.25%
60d -9.85%
90d 44.74%
|
Apert. ฿1,693.16
Min. ฿1,535.27
Máx. ฿1,693.16
|
฿147.74M 95.78K CREAM | ฿2.86B |
|
|
| 455 |
Dogelon Mars
455
ELON
|
฿0.00000520 | 0.28% | -6.17% | -8.72% |
30d -30.67%
60d -26.91%
90d -47.26%
|
Apert. ฿0.0000055689
Min. ฿0.0000051658
Máx. ฿0.0000055689
|
฿81.58M 15.68T ELON | ฿2.86B |
|
|
| 456 |
Clearpool
456
CPOOL
|
฿4.69 | 1.44% | -10.39% | -13.88% |
30d -42.43%
60d -13.94%
90d -48.55%
|
Apert. ฿5.147
Min. ฿4.6227
Máx. ฿5.242
|
฿36.65M 7.82M CPOOL | ฿2.84B |
|
|
| 457 |
Wrapped Matic
457
WMATIC
|
฿18.37 | -0.2% | -7.51% | -11.01% |
30d -29.66%
60d -31.78%
90d -43.4%
|
Apert. ฿19.99
Min. ฿18.26
Máx. ฿19.99
|
฿887.68M 48.31M WMATIC | ฿2.82B |
|
|
| 458 |
Wen
458
WEN
|
฿0.003853 | -0.03% | -9.6% | -8.77% |
30d -48.06%
60d -47.7%
90d -63.19%
|
Apert. ฿0.00425427
Min. ฿0.00385305
Máx. ฿0.00432663
|
฿483.45M 125.47B WEN | ฿2.80B |
|
|
| 459 |
Standard Tokenization Protocol
459
STPT
|
฿1.4422 | 0.63% | -3.98% | -5.04% |
30d -21.8%
60d -32.21%
90d -40.58%
|
Apert. ฿1.5083
Min. ฿1.4277
Máx. ฿1.5189
|
฿94.64M 65.62M STPT | ฿2.80B |
|
|
| 460 |
Polymath
460
POLY
|
฿3.02 | 22.58% | -11.7% | -28.49% |
30d -8.69%
60d -13.58%
90d -32.21%
|
Apert. ฿3.4589
Min. ฿2.4613
Máx. ฿3.5508
|
฿832.02K 275.76K POLY | ฿2.79B |
|
|
| 461 |
HTX Token / Huobi Token
461
HT
|
฿16.88 | -0.17% | -6.2% | -10.27% |
30d -17.13%
60d -24.99%
90d -38.85%
|
Apert. ฿17.88
Min. ฿16.88
Máx. ฿18.04
|
฿72.47M 4.29M HT | ฿2.74B |
|
|
| 462 |
LeverFi
462
LEVER
|
฿0.083263 | -0.37% | -9.86% | -4.7% |
30d -34.55%
60d -42.02%
90d -18.24%
|
Apert. ฿0.09115
Min. ฿0.083262
Máx. ฿0.092947
|
฿367.60M 4.41B LEVER | ฿2.74B |
|
|
| 463 |
Bakery Swap Token
463
BAKE
|
฿9.42 | -0.14% | -9.62% | -5.97% |
30d -20.3%
60d -0.37%
90d -30.96%
|
Apert. ฿10.48
Min. ฿9.424
Máx. ฿10.53
|
฿1.54B 163.72M BAKE | ฿2.73B |
|
|
| 464 |
Liquity
464
LQTY
|
฿28.33 | 0.02% | -12.27% | -12.14% |
30d -34.52%
60d -28.35%
90d -48.22%
|
Apert. ฿32.09
Min. ฿28.31
Máx. ฿32.51
|
฿1.44B 50.94M LQTY | ฿2.73B |
|
|
| 465 |
Land Of Conquest
465
SLG
|
฿5.60 | - | - | -0.44% |
30d 165.23%
60d 127.45%
90d 85.22%
|
Apert. ฿5.599
Min. ฿5.599
Máx. ฿5.599
|
- - | ฿2.71B |
|
|
| 466 |
Stargate Finance
466
STG
|
฿13.25 | 0.44% | -9.34% | -6.12% |
30d -43%
60d -29.49%
90d -51.09%
|
Apert. ฿14.85
Min. ฿13.19
Máx. ฿14.86
|
฿1.47B 110.84M STG | ฿2.71B |
|
|
| 467 |
bemo staked TON
467
STTON
|
฿270.68 | 0.58% | -8.62% | -6.49% |
30d 2.64%
60d 22.64%
90d 34.93%
|
Apert. ฿295.95
Min. ฿269.09
Máx. ฿299.17
|
฿2.19M 8.09K STTON | ฿2.70B |
|
|
| 468 |
Secret
468
SCRT
|
฿9.52 | 0.18% | -6.87% | -15.1% |
30d -30.87%
60d -36.55%
90d -52.93%
|
Apert. ฿10.26
Min. ฿9.498
Máx. ฿10.30
|
฿50.69M 5.33M SCRT | ฿2.70B |
|
|
| 469 |
KWD / Global Currency Reserve
469
KWD
|
฿24.68 | - | -0.06% | -0.45% |
30d -1.43%
60d -1.91%
90d -2.99%
|
Apert. ฿24.69
Min. ฿24.68
Máx. ฿24.69
|
฿4.00 - | ฿2.64B |
|
|
| 470 |
Frontier
470
FRONT
|
฿29.21 | 1.67% | -1.04% | -11.82% |
30d -48.39%
60d -11.56%
90d -27.82%
|
Apert. ฿29.40
Min. ฿27.49
Máx. ฿29.83
|
฿713.59M 24.43M FRONT | ฿2.63B |
|
|
| 471 |
Telos
471
TLOS
|
฿6.94 | 0.81% | -2.72% | -9.84% |
30d -28.87%
60d -45.22%
90d -45.68%
|
Apert. ฿7.229
Min. ฿6.863
Máx. ฿7.272
|
฿373.81M 53.87M TLOS | ฿2.61B |
|
|
| 472 |
Bitcoin Wizards
472
WZRD
|
฿124.02 | -0.72% | -9.69% | -11.74% |
30d -56.24%
60d -52.17%
90d 53.88%
|
Apert. ฿138.01
Min. ฿116.98
Máx. ฿148.04
|
฿10.62M 85.61K WZRD | ฿2.60B |
|
|
| 473 |
Unizen
473
ZCX
|
฿3.76 | 0.61% | -15.76% | -11.43% |
30d -43.33%
60d -53.69%
90d -57.14%
|
Apert. ฿4.2000
Min. ฿3.7407
Máx. ฿4.4956
|
฿417.38M 110.90M ZCX | ฿2.60B |
|
|
| 474 |
MARBLEX
474
MBX
|
฿20.38 | 0.46% | -4.04% | -14.82% |
30d -38.16%
60d -31.32%
90d -48.9%
|
Apert. ฿21.27
Min. ฿20.29
Máx. ฿21.31
|
฿67.21M 3.30M MBX | ฿2.60B |
|
|
| 475 |
Uquid Coin
475
UQC
|
฿259.94 | 0.41% | -1.76% | -1.17% |
30d -2.92%
60d 15.48%
90d -9.6%
|
Apert. ฿263.88
Min. ฿256.83
Máx. ฿266.16
|
฿18.24M 70.18K UQC | ฿2.60B |
|
|
| 476 |
LUKSO
476
LYX
|
฿85.06 | 0.06% | -8.77% | -15.24% |
30d -30.44%
60d -35.52%
90d -41.75%
|
Apert. ฿93.76
Min. ฿85.00
Máx. ฿95.31
|
฿9.16M 107.66K LYX | ฿2.60B |
|
|
| 477 |
Bancor
477
BNT
|
฿20.55 | 0.57% | -6.68% | -11.48% |
30d -31.52%
60d -20.49%
90d -30.81%
|
Apert. ฿22.21
Min. ฿20.42
Máx. ฿22.21
|
฿158.04M 7.69M BNT | ฿2.59B |
|
|
| 478 |
Metal
478
MTL
|
฿38.88 | 0.94% | -5.46% | -16.74% |
30d -32.27%
60d -39.23%
90d -46.89%
|
Apert. ฿40.83
Min. ฿38.45
Máx. ฿41.47
|
฿347.68M 8.94M MTL | ฿2.59B |
|
|
| 479 |
DAO Maker
479
DAO
|
฿17.20 | 0.83% | -8.27% | -13.58% |
30d -35.94%
60d -47.4%
90d -70.57%
|
Apert. ฿18.79
Min. ฿17.05
Máx. ฿18.79
|
฿234.14M 13.62M DAO | ฿2.58B |
|
|
| 480 |
Polyhedra Network
480
ZK
|
฿42.61 | -0.5% | 2.56% | 3.38% |
30d 1.59%
60d -6.31%
90d -57.49%
|
Apert. ฿41.52
Min. ฿41.52
Máx. ฿43.30
|
฿260.73M 6.12M ZK | ฿2.57B |
|
|
| 481 |
FLEX
481
FLEX
|
฿26.05 | 0.02% | 0.07% | -61.28% |
30d -60.51%
60d -58.26%
90d -58.74%
|
Apert. ฿66.87
Min. ฿26.02
Máx. ฿66.87
|
- - | ฿2.57B |
|
|
| 482 |
Binance USD
482
BUSD
|
฿36.62 | 0.02% | 0.02% | - |
30d -0.07%
60d -0.12%
90d -0.65%
|
Apert. ฿36.61
Min. ฿36.60
Máx. ฿36.63
|
฿456.28M 12.46M BUSD | ฿2.55B |
|
|
| 483 |
Euler Finance
483
EUL
|
฿161.06 | -0.56% | -5.85% | 1.32% |
30d -3.52%
60d -22.09%
90d -15.39%
|
Apert. ฿177.41
Min. ฿161.06
Máx. ฿177.41
|
฿43.51M 270.14K EUL | ฿2.54B |
|
|
| 484 |
Adventure Gold
484
AGLD
|
฿32.56 | 1.58% | -3.83% | -14.66% |
30d -42.98%
60d -15.35%
90d -36.38%
|
Apert. ฿34.16
Min. ฿31.82
Máx. ฿34.19
|
฿529.53M 16.26M AGLD | ฿2.52B |
|
|
| 485 |
Ribbon Finance
485
RBN
|
฿15.97 | -2.5% | -15.3% | -13.3% |
30d -54.23%
60d -64.54%
90d -73.31%
|
Apert. ฿18.55
Min. ฿15.96
Máx. ฿19.36
|
฿68.18M 4.27M RBN | ฿2.51B |
|
|
| 486 |
Staked TRX
486
STRX
|
฿5.10 | 0.17% | -2.61% | 3.45% |
30d 11.91%
60d 6.71%
90d 10.1%
|
Apert. ฿5.231
Min. ฿5.088
Máx. ฿5.277
|
฿52.70K 10.34K STRX | ฿2.48B |
|
|
| 487 |
Dione Protocol
487
DIONE
|
฿0.260395 | 0.2% | -10.32% | -13.9% |
30d -41.7%
60d -45.46%
90d -48.84%
|
Apert. ฿0.291645
Min. ฿0.25986
Máx. ฿0.291645
|
฿20.58M 79.02M DIONE | ฿2.48B |
|
|
| 488 |
TokenFi
488
TOKEN
|
฿2.48 | 0.25% | -9.92% | -20.76% |
30d -51.67%
60d -39.13%
90d -55.06%
|
Apert. ฿2.8162
Min. ฿2.4691
Máx. ฿2.8162
|
฿254.91M 102.98M TOKEN | ฿2.48B |
|
|
| 489 |
Ergo
489
ERG
|
฿32.36 | 0.33% | -4.72% | -2.51% |
30d -26.09%
60d -32.75%
90d -49.72%
|
Apert. ฿34.60
Min. ฿32.25
Máx. ฿34.60
|
฿22.55M 696.87K ERG | ฿2.47B |
|
|
| 490 |
ChainGPT
490
CGPT
|
฿4.78 | 1.34% | -6.53% | -18.44% |
30d -33.28%
60d -49.35%
90d -58.96%
|
Apert. ฿5.192
Min. ฿4.7206
Máx. ฿5.192
|
฿268.58M 56.14M CGPT | ฿2.46B |
|
|
| 491 |
MediBloc
491
MEDIB
|
฿0.271138 | 0.64% | -5.2% | -8.71% |
30d -32.07%
60d -42.11%
90d -53.66%
|
Apert. ฿0.295867
Min. ฿0.268181
Máx. ฿0.295867
|
฿121.06M 446.50M MEDIB | ฿2.45B |
|
|
| 492 |
DODO
492
DODO
|
฿3.98 | 0.75% | -10.47% | -16.21% |
30d -50.36%
60d -40.19%
90d -51.56%
|
Apert. ฿4.4469
Min. ฿3.9533
Máx. ฿4.5040
|
฿267.47M 67.15M DODO | ฿2.45B |
|
|
| 493 |
NFPrompt
493
NFP
|
฿9.77 | -0.37% | -12.33% | -19.97% |
30d -52.89%
60d -46.14%
90d -62%
|
Apert. ฿10.95
Min. ฿9.767
Máx. ฿11.23
|
฿681.03M 69.72M NFP | ฿2.44B |
|
|
| 494 |
Wrapped NXM
494
WNXM
|
฿2,602.56 | 0.01% | -0.25% | -7.54% |
30d -11.12%
60d 6.07%
90d 6.01%
|
Apert. ฿2,678.30
Min. ฿2,563.14
Máx. ฿2,678.30
|
฿1.06B 406.91K WNXM | ฿2.44B |
|
|
| 495 |
Orbs
495
ORBS
|
฿0.764232 | 1.95% | -6.45% | -12.19% |
30d -34.58%
60d -41.05%
90d -49.7%
|
Apert. ฿0.809877
Min. ฿0.749607
Máx. ฿0.823204
|
฿220.95M 289.12M ORBS | ฿2.42B |
|
|
| 496 |
Velo
496
VELO
|
฿0.327157 | 0.25% | 0.11% | -26.84% |
30d -46.83%
60d -54.22%
90d -5.29%
|
Apert. ฿0.331941
Min. ฿0.305407
Máx. ฿0.331941
|
฿864.94M 2.64B VELO | ฿2.42B |
|
|
| 497 |
Pangolin
497
PNG
|
฿10.89 | 0.74% | -10.59% | -26.25% |
30d -36.99%
60d -41.78%
90d -34.39%
|
Apert. ฿12.33
Min. ฿10.81
Máx. ฿12.35
|
฿43.69M 4.01M PNG | ฿2.38B |
|
|
| 498 |
Orchid
498
OXT
|
฿2.41 | 0.71% | -8.15% | -11.49% |
30d -40.6%
60d -35.73%
90d -51.51%
|
Apert. ฿2.6248
Min. ฿2.3916
Máx. ฿2.6410
|
฿117.44M 48.76M OXT | ฿2.36B |
|
|
| 499 |
MOBOX
499
MBOX
|
฿7.46 | 0.27% | -9.61% | -14.76% |
30d -46.33%
60d -40.07%
90d -51.63%
|
Apert. ฿8.245
Min. ฿7.441
Máx. ฿8.274
|
฿230.30M 30.86M MBOX | ฿2.35B |
|
|
| 500 |
Wirex Token
500
WXT
|
฿0.234809 | -0.81% | -1.38% | 1.82% |
30d 3.23%
60d 3.7%
90d -11.06%
|
Apert. ฿0.238513
Min. ฿0.232972
Máx. ฿0.252524
|
฿51.45M 219.12M WXT | ฿2.35B |
|
27.964 Monedas Monitoreadas - Página 10 de 560
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (THB ฿)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (THB ฿)
- Volumen 24h: Volumen 24 hs (THB ฿)
- Capitalización: Capitalización de Mercado (THB ฿)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.