Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Telos
401
TLOS
|
$0.235058 | -0.4% | -1.72% | -7.8% |
30d
76.95%
60d
24.77%
90d
-14.6%
|
Apert. $0.240678
Min. $0.230067
Máx. $0.241077
|
$23.00M 97.86M TLOS | $88.28M |
|
||
| 402 |
IQ
402
IQ
|
$0.004651 | 0.4% | -0.43% | -7.12% |
30d
1.27%
60d
-10.9%
90d
-50.07%
|
Apert. $0.00470799
Min. $0.00444923
Máx. $0.00470799
|
$2.27M 488.11M IQ | $87.96M |
|
||
| 403 |
Symbol
403
XYM
|
$0.014806 | 0.63% | 0.4% | 3.65% |
30d
-4.27%
60d
-17.76%
90d
-30.77%
|
Apert. $0.01496
Min. $0.01453
Máx. $0.01496
|
$157.54K 10.64M XYM | $87.75M |
|
||
| 404 |
Bounce Token / Auction
404
AUCTION
|
$13.38 | 1.26% | 1.24% | -10.4% |
30d
0.83%
60d
-5.11%
90d
-38.89%
|
Apert. $13.45
Min. $12.62
Máx. $13.46
|
$16.93M 1.26M AUCTION | $87.00M |
|
||
| 405 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
405
USDXK
|
$0.776708 | - | 0.61% | -0.26% |
30d
-1.94%
60d
-3.33%
90d
-5.53%
|
Apert. $0.777969
Min. $0.770138
Máx. $0.78144
|
$308.26K 396.87K USDXK | $86.66M |
|
||
| 406 |
Mass Vehicle Ledger
406
MVL
|
$0.003401 | 1.14% | -0.65% | -4.01% |
30d
1.41%
60d
-0.76%
90d
-33.49%
|
Apert. $0.00347239
Min. $0.0032612
Máx. $0.00347239
|
$4.63M 1.36B MVL | $86.40M |
|
||
| 407 |
CyberConnect
407
CYBER
|
$3.30 | 0.88% | 2.65% | -5.36% |
30d
23.15%
60d
-21.22%
90d
-64.28%
|
Apert. $3.2546
Min. $2.9898
Máx. $3.3023
|
$11.09M 3.36M CYBER | $86.26M |
|
||
| 408 |
Chintai
408
CHEXT
|
$0.088739 | 0.65% | -0.59% | -9.31% |
30d
7.23%
60d
-18.38%
90d
-48.67%
|
Apert. $0.090123
Min. $0.085065
Máx. $0.090123
|
$34.46K 388.38K CHEXT | $86.12M |
|
||
| 409 |
Celer Network
409
CELR
|
$0.011096 | 0.77% | 2.65% | -9.49% |
30d
11.97%
60d
-19.34%
90d
-55.86%
|
Apert. $0.011073
Min. $0.01019
Máx. $0.011096
|
$2.11M 190.36M CELR | $85.92M |
|
||
| 410 |
HarryPotterObamaSonic10Inu
410
BITCOIN
|
$0.085886 | 1.39% | 3.29% | -5.83% |
30d
-9.78%
60d
-12.15%
90d
-42.9%
|
Apert. $0.085
Min. $0.079595
Máx. $0.085885
|
$1.71M 19.89M BITCOIN | $85.87M |
|
||
| 411 |
Highstreet
411
HIGH
|
$1.2869 | 1.21% | 1.33% | -2.38% |
30d
15.96%
60d
-15.6%
90d
-81.69%
|
Apert. $1.2716
Min. $1.1914
Máx. $1.2869
|
$10.24M 7.96M HIGH | $85.57M |
|
||
| 412 |
Hive
412
HIVE
|
$0.170098 | 1.09% | 1.56% | -5.91% |
30d
2.26%
60d
-13.21%
90d
-45.23%
|
Apert. $0.168694
Min. $0.159603
Máx. $0.170098
|
$1.60M 9.42M HIVE | $85.18M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.138253 | 0.37% | 2.22% | -2.42% |
30d
18.55%
60d
22.33%
90d
-28.59%
|
Apert. $0.135561
Min. $0.128612
Máx. $0.138252
|
$11.35M 82.07M DAR | $84.50M |
|
||
| 414 |
Moonriver
414
MOVR
|
$9.26 | - | 3.21% | -2.12% |
30d
25.33%
60d
-1%
90d
-49.2%
|
Apert. $8.939
Min. $8.655
Máx. $9.261
|
$5.37M 579.36K MOVR | $84.29M |
|
||
| 415 |
World Mobile Token
415
WMT
|
$0.170329 | 0.58% | 0.62% | -13.76% |
30d
2.43%
60d
-26.81%
90d
-46.17%
|
Apert. $0.169922
Min. $0.165992
Máx. $0.170328
|
$906.84K 5.32M WMT | $83.77M |
|
||
| 416 |
Stratis (New)
416
STRAX
|
$0.042689 | 0.81% | 2.01% | -6.68% |
30d
8.19%
60d
1.78%
90d
-42.68%
|
Apert. $0.042352
Min. $0.040057
Máx. $0.042688
|
$3.72M 87.09M STRAX | $83.72M |
|
||
| 417 |
Phala.Network
417
PHA
|
$0.111689 | 0.68% | -2.71% | -4.77% |
30d
18.71%
60d
-13.42%
90d
-47.31%
|
Apert. $0.110913
Min. $0.106653
Máx. $0.114809
|
$9.69M 86.80M PHA | $83.51M |
|
||
| 418 |
Kyber Network Crystal v2
418
KNC
|
$0.441957 | 0.87% | 3.57% | 1.95% |
30d
9.3%
60d
-9.81%
90d
-34.91%
|
Apert. $0.431854
Min. $0.410034
Máx. $0.441956
|
$13.53M 30.61M KNC | $82.14M |
|
||
| 419 |
Staked TRX
419
STRX
|
$0.168853 | - | -0.99% | -6.17% |
30d
25.33%
60d
17.7%
90d
34.33%
|
Apert. $0.172435
Min. $0.168852
Máx. $0.172435
|
$5.89K 34.89K STRX | $82.09M |
|
||
| 420 |
SmarDex
420
SDEX
|
$0.009584 | 0.08% | -0.96% | -2.27% |
30d
-1.94%
60d
-27.57%
90d
-48.77%
|
Apert. $0.00970124
Min. $0.00947959
Máx. $0.00970745
|
$534.77K 55.80M SDEX | $81.97M |
|
||
| 421 |
BORA
421
BORA
|
$0.081764 | 0.04% | -1.35% | -14.08% |
30d
-1.66%
60d
-16.01%
90d
-42.12%
|
Apert. $0.083245
Min. $0.078985
Máx. $0.083266
|
$1.23M 15.00M BORA | $81.63M |
|
||
| 422 |
Status
422
SNT
|
$0.020762 | -0.09% | 4.59% | -1.86% |
30d
12.5%
60d
-3.94%
90d
-41.4%
|
Apert. $0.020003
Min. $0.019067
Máx. $0.021011
|
$9.69M 466.84M SNT | $81.04M |
|
||
| 423 |
DODO
423
DODO
|
$0.111401 | 0.69% | 2.49% | -1.8% |
30d
14.84%
60d
-2.69%
90d
-48.74%
|
Apert. $0.108852
Min. $0.101319
Máx. $0.1114
|
$7.25M 65.12M DODO | $80.84M |
|
||
| 424 |
Syscoin
424
SYS
|
$0.101902 | 1.52% | 0.29% | -12.45% |
30d
53.33%
60d
0.47%
90d
-48.67%
|
Apert. $0.101924
Min. $0.093749
Máx. $0.101924
|
$3.22M 31.57M SYS | $80.76M |
|
||
| 425 |
Euler Finance
425
EUL
|
$5.10 | 0.47% | -2.52% | -5.73% |
30d
33.4%
60d
24.45%
90d
7.83%
|
Apert. $5.251
Min. $4.9115
Máx. $5.281
|
$1.17M 230.18K EUL | $80.55M |
|
||
| 426 |
Sleepless AI
426
AI
|
$0.368902 | 1.61% | 0.83% | -8.97% |
30d
20.61%
60d
-27.35%
90d
-69.84%
|
Apert. $0.365727
Min. $0.341798
Máx. $0.369286
|
$14.11M 38.25M AI | $80.24M |
|
||
| 427 |
Islamic Coin
427
ISLM
|
$0.075528 | 0.58% | 2.75% | 14.18% |
30d
51.27%
60d
70.94%
90d
70.32%
|
Apert. $0.075766
Min. $0.07264
Máx. $0.075766
|
$2.92M 38.64M ISLM | $79.94M |
|
||
| 428 |
Milk Alliance
428
MLK
|
$0.208544 | 1.04% | 0.63% | -5.92% |
30d
-2.58%
60d
-22.08%
90d
-30.25%
|
Apert. $0.208918
Min. $0.200333
Máx. $0.209978
|
$1.66M 7.96M MLK | $79.91M |
|
||
| 429 |
Wrapped Islamic Coin
429
WISLM
|
$0.075133 | 0.53% | 1.28% | 14.76% |
30d
50.64%
60d
70.42%
90d
55.54%
|
Apert. $0.075622
Min. $0.07252
Máx. $0.075622
|
$60.42K 804.20K WISLM | $79.52M |
|
||
| 430 |
Synapse
430
SYN
|
$0.426431 | 0.21% | 0.02% | -13.84% |
30d
35.5%
60d
-5.71%
90d
-41.4%
|
Apert. $0.433725
Min. $0.396159
Máx. $0.433725
|
$5.59M 13.10M SYN | $79.40M |
|
||
| 431 |
Gains Network
431
GNS
|
$2.37 | 0.81% | 1.08% | -3.48% |
30d
-4.31%
60d
-9.33%
90d
-36.13%
|
Apert. $2.3897
Min. $2.2349
Máx. $2.3897
|
$2.64M 1.11M GNS | $79.25M |
|
||
| 432 |
Zano
432
ZANO
|
$5.88 | 1.17% | -4.67% | 10.53% |
30d
111.22%
60d
143.76%
90d
147.9%
|
Apert. $6.256
Min. $5.751
Máx. $6.256
|
$615.55K 104.71K ZANO | $78.96M |
|
||
| 433 |
Bazaars
433
BZR
|
$6.75 | 0.53% | 1.29% | -1.84% |
30d
1.24%
60d
-18.27%
90d
-30.98%
|
Apert. $6.719
Min. $6.364
Máx. $6.751
|
$203.29K 30.11K BZR | $78.81M |
|
||
| 434 |
Spell Token
434
SPELL
|
$0.000530 | 2.09% | 3.49% | -0.58% |
30d
17.39%
60d
-16.68%
90d
-55.53%
|
Apert. $0.00051905
Min. $0.00048664
Máx. $0.00053041
|
$4.80M 9.05B SPELL | $78.65M |
|
||
| 435 |
Request Network
435
REQ
|
$0.101630 | 0.65% | 2.81% | -1.17% |
30d
20.04%
60d
2.65%
90d
-31.8%
|
Apert. $0.09977
Min. $0.095486
Máx. $0.101629
|
$818.36K 8.05M REQ | $78.12M |
|
||
| 436 |
Polyhedra Network
436
ZK
|
$1.1803 | 0.74% | 1.93% | 6.21% |
30d
-9.22%
60d
-4.29%
90d
4.3%
|
Apert. $1.1647
Min. $1.1579
Máx. $1.1906
|
$11.29M 9.57M ZK | $78.07M |
|
||
| 437 |
RSK Infrastructure Framework
437
RIF
|
$0.077985 | 1.56% | 3.74% | 0.92% |
30d
8.6%
60d
1.18%
90d
-55.49%
|
Apert. $0.075557
Min. $0.07118
Máx. $0.077984
|
$2.16M 27.66M RIF | $77.98M |
|
||
| 438 |
Solidus Ai Tech
438
AITECH
|
$0.078602 | -1.14% | 0.68% | -14.01% |
30d
-5.91%
60d
-37.29%
90d
-59.48%
|
Apert. $0.077589
Min. $0.075223
Máx. $0.079512
|
$4.26M 54.26M AITECH | $77.87M |
|
||
| 439 |
Standard Tokenization Protocol
439
STPT
|
$0.039909 | 0.56% | 0.57% | -4.67% |
30d
6%
60d
-2.94%
90d
-20.95%
|
Apert. $0.039804
Min. $0.037648
Máx. $0.039908
|
$5.21M 130.49M STPT | $77.52M |
|
||
| 440 |
StormX
440
STMX
|
$0.006426 | 1.56% | 5.46% | 24.16% |
30d
14.75%
60d
24.39%
90d
-12.53%
|
Apert. $0.00620009
Min. $0.00586071
Máx. $0.0064709
|
$69.88M 10.87B STMX | $77.32M |
|
||
| 441 |
Clearpool
441
CPOOL
|
$0.127043 | 2.56% | 4.16% | 7.26% |
30d
62.56%
60d
-4.01%
90d
-45.25%
|
Apert. $0.120745
Min. $0.10773
Máx. $0.127043
|
$2.01M 15.80M CPOOL | $77.06M |
|
||
| 442 |
Steem
442
STEEM
|
$0.163329 | 0.68% | 3.92% | -0.34% |
30d
14.25%
60d
-10.7%
90d
-39.09%
|
Apert. $0.158266
Min. $0.150871
Máx. $0.163328
|
$15.06M 92.21M STEEM | $76.86M |
|
||
| 443 |
Dent
443
DENT
|
$0.000765 | 0.65% | 1.49% | -6.24% |
30d
7.84%
60d
-10.21%
90d
-47.97%
|
Apert. $0.00076596
Min. $0.00072314
Máx. $0.00076596
|
$3.79M 4.96B DENT | $76.51M |
|
||
| 444 |
Oraichain Token
444
ORAI
|
$5.50 | 0.98% | -0.41% | -7.42% |
30d
0.7%
60d
-30.19%
90d
-61.06%
|
Apert. $5.630
Min. $5.323
Máx. $5.630
|
$1.40M 255.20K ORAI | $75.99M |
|
||
| 445 |
PepeFork
445
PORK
|
$0.00000018 | 0.1% | 9.09% | 71.61% |
30d
196.88%
60d
98.98%
90d
3.11%
|
Apert. $0.000000165
Min. $0.000000149
Máx. $0.000000177
|
$2.19M 12.36T PORK | $74.68M |
|
||
| 446 |
Hooked Protocol
446
HOOK
|
$0.407917 | -0.19% | 0.29% | -0.06% |
30d
14.57%
60d
-10.91%
90d
-55.62%
|
Apert. $0.410863
Min. $0.384977
Máx. $0.411851
|
$9.34M 22.90M HOOK | $74.61M |
|
||
| 447 |
Nakamoto Games
447
NAKA
|
$0.823531 | 0.06% | -3.2% | -11.09% |
30d
15.73%
60d
-28.57%
90d
-47.78%
|
Apert. $0.859344
Min. $0.792178
Máx. $0.86349
|
$37.44M 45.46M NAKA | $74.50M |
|
||
| 448 |
Lido Staked Matic
448
stMATIC
|
$0.433466 | 0.46% | -4.45% | -12.36% |
30d
0.02%
60d
-22.6%
90d
-47.37%
|
Apert. $0.455048
Min. $0.415241
Máx. $0.458835
|
$62.80K 144.87K stMATIC | $74.50M |
|
||
| 449 |
Fusionist
449
ACE
|
$2.08 | 1.94% | 3.65% | -4.48% |
30d
-2.95%
60d
-20.27%
90d
-66.72%
|
Apert. $2.0410
Min. $1.8727
Máx. $2.0813
|
$9.18M 4.41M ACE | $74.30M |
|
||
| 450 |
HTX Token / Huobi Token
450
HT
|
$0.457892 | -2.2% | 63.23% | -13.11% |
30d
30.73%
60d
-0.68%
90d
-24.41%
|
Apert. $0.475916
Min. $0.275538
Máx. $0.481839
|
$2.68M 5.86M HT | $74.29M |
|
28.683 Monedas Monitoreadas - Página
9 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.