Cap Mercado $2.48T
-3.28%
Volumen 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
BitMart Coin
351
BMX
|
$0.365987 | -1.12% | -5.53% | -6.03% |
30d
-3.68%
60d
7.59%
90d
32.86%
|
Apert. $0.383365
Min. $0.365987
Máx. $0.390865
|
$1.23M 3.35M BMX | $118.68M |
|
||
| 352 |
MAGIC
352
MAGIC
|
$0.444840 | 1.99% | -6.6% | -3.75% |
30d
-22.72%
60d
-48.97%
90d
-42.02%
|
Apert. $0.488937
Min. $0.428413
Máx. $0.493771
|
$23.79M 53.49M MAGIC | $117.74M |
|
||
| 353 |
Braintrust
353
BTRST
|
$0.500545 | 0.29% | -1.26% | -3.89% |
30d
-0.23%
60d
-34.44%
90d
-40.8%
|
Apert. $0.504803
Min. $0.499057
Máx. $0.507981
|
$53.60K 107.08K BTRST | $117.15M |
|
||
| 354 |
NANO
354
NANO
|
$0.876532 | 2.57% | -6.81% | -0.96% |
30d
-3.32%
60d
-29.08%
90d
-26.74%
|
Apert. $0.957876
Min. $0.844882
Máx. $0.960545
|
$2.68M 3.06M NANO | $116.80M |
|
||
| 355 |
Hex
355
HEX
|
$0.001165 | 2.05% | -6.33% | -5.88% |
30d
-20.78%
60d
-22.56%
90d
-37.53%
|
Apert. $0.00128076
Min. $0.00113823
Máx. $0.00128076
|
$117.09K 100.47M HEX | $116.51M |
|
||
| 356 |
SmarDex
356
SDEX
|
$0.013930 | 0.48% | -2.51% | -5.77% |
30d
-0.45%
60d
-25.64%
90d
-10.68%
|
Apert. $0.014291
Min. $0.013761
Máx. $0.014291
|
$686.10K 49.25M SDEX | $116.35M |
|
||
| 357 |
Staked ETH
357
OSETH
|
$3,230.91 | 0.77% | -2.69% | -0.37% |
30d
-7.39%
60d
-16.05%
90d
2.2%
|
Apert. $3,403.91
Min. $3,175.45
Máx. $3,403.91
|
$316.18K 97.00 OSETH | $116.27M |
|
||
| 358 |
Cartesi
358
CTSI
|
$0.140851 | 1.98% | -0.91% | -3% |
30d
-12.51%
60d
-37.52%
90d
-29.75%
|
Apert. $0.147065
Min. $0.134768
Máx. $0.147765
|
$4.83M 34.29M CTSI | $116.17M |
|
||
| 359 |
WHY
359
WHY
|
$0.00000028 | 2.66% | -1.09% | 10.43% |
30d
112.44%
60d
1263.11%
90d
1756.66%
|
Apert. $0.000000296
Min. $0.000000265
Máx. $0.000000296
|
$13.47M 48.81T WHY | $116.16M |
|
||
| 360 |
Venus
360
XVS
|
$7.17 | 1.56% | -6.28% | 5.17% |
30d
16.38%
60d
-26.29%
90d
-26.42%
|
Apert. $7.811
Min. $6.925
Máx. $7.939
|
$5.08M 709.06K XVS | $115.95M |
|
||
| 361 |
Paxos Standard
361
USDP
|
$1.0002 | 0.02% | -0.08% | 0.01% |
30d
-0.01%
60d
0.03%
90d
-0.43%
|
Apert. $1.0011
Min. $0.9999
Máx. $1.0113
|
$6.39M 6.39M USDP | $114.42M |
|
||
| 362 |
Marlin
362
POND
|
$0.014095 | 1.61% | -6.55% | -14.27% |
30d
-29.54%
60d
-42.37%
90d
-32.19%
|
Apert. $0.015443
Min. $0.013847
Máx. $0.015545
|
$2.32M 164.61M POND | $113.99M |
|
||
| 363 |
iExec RLC
363
RLC
|
$1.57 | 2.24% | -3.71% | -7.15% |
30d
-23.79%
60d
-54.9%
90d
-40.34%
|
Apert. $1.6734
Min. $1.5079
Máx. $1.6867
|
$6.64M 4.22M RLC | $113.96M |
|
||
| 364 |
Coin98
364
C98
|
$0.136591 | 2.34% | -3.6% | -5.19% |
30d
-23.06%
60d
-47.87%
90d
-53.81%
|
Apert. $0.146355
Min. $0.129899
Máx. $0.147271
|
$10.33M 75.65M C98 | $113.60M |
|
||
| 365 |
IQ
365
IQ
|
$0.005986 | 1.5% | -3.79% | -0.87% |
30d
-0.09%
60d
-34.64%
90d
-36.59%
|
Apert. $0.00624808
Min. $0.00581984
Máx. $0.00633138
|
$3.17M 529.06M IQ | $112.19M |
|
||
| 366 |
Helium Mobile
366
MOBILE
|
$0.001340 | 1.59% | -2.76% | -5.78% |
30d
-37.01%
60d
-24.28%
90d
-45.93%
|
Apert. $0.00138743
Min. $0.00127896
Máx. $0.00138743
|
$3.33M 2.48B MOBILE | $111.58M |
|
||
| 367 |
Prom / Prometeus
367
PROM
|
$6.09 | 1.94% | -7.05% | -8.42% |
30d
-11.6%
60d
-42.17%
90d
-40.87%
|
Apert. $6.735
Min. $5.865
Máx. $6.793
|
$2.56M 420.31K PROM | $111.08M |
|
||
| 368 |
Power Ledger
368
POWR
|
$0.211973 | 2.01% | -2.15% | 3.01% |
30d
1.25%
60d
-28.42%
90d
-28.75%
|
Apert. $0.21999
Min. $0.202909
Máx. $0.221652
|
$12.74M 60.08M POWR | $111.07M |
|
||
| 369 |
Polygon Ecosystem Token
369
POL
|
$0.482900 | 1.3% | -2.85% | -1.92% |
30d
-15.03%
60d
-30.02%
90d
-34.47%
|
Apert. $0.515686
Min. $0.470828
Máx. $0.515686
|
$428.03K 886.37K POL | $111.03M |
|
||
| 370 |
Symbol
370
XYM
|
$0.018526 | 0.94% | -2.3% | 4.37% |
30d
-1.98%
60d
-14.29%
90d
-18.11%
|
Apert. $0.019117
Min. $0.018352
Máx. $0.019295
|
$361.84K 19.53M XYM | $109.61M |
|
||
| 371 |
Ozone Chain
371
OZO
|
$0.211679 | 0.66% | -4.26% | -0.69% |
30d
-3.94%
60d
-2.09%
90d
-15.81%
|
Apert. $0.224041
Min. $0.208741
Máx. $0.224136
|
$549.53K 2.60M OZO | $109.35M |
|
||
| 372 |
Merlin Chain
372
MERL
|
$0.263236 | 1.54% | -2.43% | -0.66% |
30d
-9.48%
60d
-54.86%
90d
-56.9%
|
Apert. $0.280691
Min. $0.253921
Máx. $0.283649
|
$27.37M 103.98M MERL | $109.24M |
|
||
| 373 |
SLERF
373
SLERF
|
$0.218420 | 1.91% | -8.32% | -12.38% |
30d
-15.7%
60d
-21.97%
90d
-40.45%
|
Apert. $0.247013
Min. $0.210185
Máx. $0.247689
|
$23.68M 108.40M SLERF | $109.21M |
|
||
| 374 |
Lista DAO
374
LISTA
|
$0.469703 | 2.83% | -10.21% | -7.5% |
30d
-27.45%
60d
-18.54%
90d
-18.54%
|
Apert. $0.535869
Min. $0.447578
Máx. $0.540383
|
$30.31M 64.53M LISTA | $108.03M |
|
||
| 375 |
Myro
375
MYRO
|
$0.113143 | 3.23% | -7.85% | -21.26% |
30d
-18.45%
60d
-56.33%
90d
-28.31%
|
Apert. $0.126878
Min. $0.1069
Máx. $0.128623
|
$25.80M 228.00M MYRO | $106.83M |
|
||
| 376 |
Pundi X
376
PUNDIX
|
$0.412237 | 0.93% | -4.09% | 4.02% |
30d
11.91%
60d
-26.41%
90d
-36.67%
|
Apert. $0.437738
Min. $0.408432
Máx. $0.440185
|
$5.59M 13.56M PUNDIX | $106.56M |
|
||
| 377 |
Small / Smooth Love Potion
377
SLP
|
$0.002578 | 0.9% | -1.58% | -8.49% |
30d
-11.39%
60d
-32.8%
90d
-36.04%
|
Apert. $0.00268695
Min. $0.00247121
Máx. $0.00271018
|
$7.88M 3.06B SLP | $106.55M |
|
||
| 378 |
ANDY
378
ANDY
|
$0.000107 | 6.52% | -8.76% | -18.49% |
30d
-30.77%
60d
-61.12%
90d
48.89%
|
Apert. $0.00012368
Min. $0.00009697
Máx. $0.00012568
|
$2.83M 26.56B ANDY | $106.52M |
|
||
| 379 |
Venus USDC
379
vUSDC
|
$0.024236 | - | 0.03% | 0.13% |
30d
0.59%
60d
1.25%
90d
2.4%
|
Apert. $0.02423
Min. $0.024225
Máx. $0.024235
|
- - | $106.30M |
|
||
| 380 |
Hive
380
HIVE
|
$0.209737 | 2.45% | -2.35% | -2.09% |
30d
-2.62%
60d
-30.49%
90d
-34.89%
|
Apert. $0.217281
Min. $0.201947
Máx. $0.219664
|
$1.98M 9.45M HIVE | $105.03M |
|
||
| 381 |
Gains Network
381
GNS
|
$3.13 | 2.07% | -5.26% | -1.56% |
30d
7.12%
60d
-0.51%
90d
-9.44%
|
Apert. $3.3987
Min. $3.0303
Máx. $3.4120
|
$3.14M 1.00M GNS | $104.90M |
|
||
| 382 |
Zentry
382
ZENT
|
$0.019085 | 0.97% | -10.05% | 4.33% |
30d
-19.99%
60d
-51.69%
90d
-47.36%
|
Apert. $0.021654
Min. $0.018621
Máx. $0.021751
|
$7.20M 377.51M ZENT | $104.66M |
|
||
| 383 |
Tokenlon Network Token
383
LON
|
$0.903598 | -2.47% | -2.03% | 1.59% |
30d
-5.16%
60d
-9.26%
90d
3.09%
|
Apert. $0.934647
Min. $0.895892
Máx. $0.936608
|
$575.04K 636.39K LON | $104.17M |
|
||
| 384 |
Everscale
384
EVER
|
$0.052342 | 0.25% | -3.31% | -5% |
30d
-4.16%
60d
2.36%
90d
50.22%
|
Apert. $0.054416
Min. $0.052211
Máx. $0.054416
|
$807.32K 15.42M EVER | $103.93M |
|
||
| 385 |
NetMind Token
385
NMT
|
$3.09 | -0.21% | -5.81% | -19.37% |
30d
-47.92%
60d
-67.15%
90d
-50.97%
|
Apert. $3.3573
Min. $3.0882
Máx. $3.3573
|
$1.65M 535.74K NMT | $103.30M |
|
||
| 386 |
LandWolf
386
LANDWOLFSOL
|
$0.010328 | 1.71% | -9.56% | -19.47% |
30d
-31.77%
60d
194.08%
90d
194.08%
|
Apert. $0.012346
Min. $0.0094978
Máx. $0.012346
|
$2.59M 250.57M LANDWOLFSOL | $103.28M |
|
||
| 387 |
Node AI
387
GPU
|
$1.0798 | 1.16% | -1.45% | 17.28% |
30d
47.69%
60d
1.47%
90d
-31.08%
|
Apert. $1.1615
Min. $0.989941
Máx. $1.1615
|
$1.60M 1.48M GPU | $102.72M |
|
||
| 388 |
Bone ShibaSwap
388
BONE
|
$0.445330 | 1.08% | -1.51% | -4.25% |
30d
-9.28%
60d
-31.25%
90d
-30.23%
|
Apert. $0.464664
Min. $0.4334
Máx. $0.464664
|
$6.17M 13.86M BONE | $102.39M |
|
||
| 389 |
michi
389
$MICHI
|
$0.183438 | 10.38% | -1.46% | -25.99% |
30d
-25.01%
60d
-22.39%
90d
-28.1%
|
Apert. $0.202633
Min. $0.156007
Máx. $0.202633
|
$19.09M 104.06M $MICHI | $101.95M |
|
||
| 390 |
Gemini Dollar
390
GUSD
|
$1.0027 | 0.02% | 0.12% | 0.08% |
30d
0.4%
60d
0.52%
90d
0.27%
|
Apert. $0.9979
Min. $0.9958
Máx. $1.0030
|
$1.35M 1.35M GUSD | $101.00M |
|
||
| 391 |
Verus Coin
391
VRSC
|
$1.3107 | -2.16% | -1.61% | 2.79% |
30d
11.1%
60d
19.21%
90d
57.79%
|
Apert. $1.3332
Min. $1.2728
Máx. $1.3397
|
$1.28K 975.00 VRSC | $100.81M |
|
||
| 392 |
Bazaars
392
BZR
|
$8.63 | 0.95% | -2.16% | 0.09% |
30d
-7.39%
60d
-10.95%
90d
12.6%
|
Apert. $8.996
Min. $8.445
Máx. $9.016
|
$263.37K 30.50K BZR | $100.78M |
|
||
| 393 |
BORA
393
BORA
|
$0.101206 | 1.38% | -3.38% | -1.09% |
30d
-3.92%
60d
-32.24%
90d
-35.96%
|
Apert. $0.105305
Min. $0.099448
Máx. $0.105751
|
$858.38K 8.48M BORA | $100.57M |
|
||
| 394 |
Sun (New)
394
SUN
|
$0.010037 | 0.32% | -0.84% | -5% |
30d
-12.17%
60d
-18.75%
90d
-28.82%
|
Apert. $0.010172
Min. $0.00992109
Máx. $0.010212
|
$20.77M 2.07B SUN | $99.88M |
|
||
| 395 |
Bitkub Coin
395
KUB
|
$1.4358 | 0.25% | -2.24% | -0.7% |
30d
-1.19%
60d
-28.15%
90d
-26.05%
|
Apert. $1.4785
Min. $1.4268
Máx. $1.4791
|
$513.18K 357.41K KUB | $99.04M |
|
||
| 396 |
StormX
396
STMX
|
$0.008405 | 2.04% | 0.18% | 22.46% |
30d
76.12%
60d
11.43%
90d
10.8%
|
Apert. $0.0085249
Min. $0.00789646
Máx. $0.00869993
|
$46.98M 5.59B STMX | $98.94M |
|
||
| 397 |
RSK Infrastructure Framework
397
RIF
|
$0.098920 | -0.07% | -10.37% | 25.73% |
30d
4.6%
60d
-37.56%
90d
-48.27%
|
Apert. $0.108622
Min. $0.09892
Máx. $0.112508
|
$13.07M 132.09M RIF | $98.92M |
|
||
| 398 |
ANyONe Protocol
398
ANYONE
|
$1.2773 | -0.37% | -6.1% | 0.78% |
30d
-29.31%
60d
-11.39%
90d
-11.39%
|
Apert. $1.3900
Min. $1.2414
Máx. $1.4110
|
$767.17K 600.64K ANYONE | $98.59M |
|
||
| 399 |
Civic
399
CVC
|
$0.098514 | 2.35% | -2.96% | -0.26% |
30d
-6.39%
60d
-35.12%
90d
-39.96%
|
Apert. $0.104164
Min. $0.095197
Máx. $0.104726
|
$10.28M 104.39M CVC | $98.51M |
|
||
| 400 |
Mass Vehicle Ledger
400
MVL
|
$0.003888 | 0.82% | -7.04% | -2.67% |
30d
1.21%
60d
-31.74%
90d
-28.81%
|
Apert. $0.00418646
Min. $0.00385106
Máx. $0.00420002
|
$6.69M 1.72B MVL | $98.19M |
|
28.341 Monedas Monitoreadas - Página
8 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.