Cap Mercado ₦3,456.56T
3.25%
Volumen 24h ₦166.21T
BTC % 50.18%
-0.67%
ETH % 16.09%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
TokenFi
501
TOKEN
|
₦99.39 | -2.11% | 9.63% | -14.83% |
30d -61.74%
60d -35.43%
90d -57.48%
|
Apert. ₦90.86
Min. ₦90.36
Máx. ₦101.54
|
₦9.77B 98.31M TOKEN | ₦99.39B |
|
|
| 502 |
Euler Finance
502
EUL
|
₦6,266.88 | 0.17% | -1.09% | -4.24% |
30d -10.16%
60d -32.47%
90d -25.67%
|
Apert. ₦6,439.32
Min. ₦6,180.81
Máx. ₦6,439.32
|
₦1.08B 172.78K EUL | ₦98.85B |
|
|
| 503 |
Adventure Gold
503
AGLD
|
₦1,276.80 | -0.16% | 6.31% | -12.17% |
30d -48.22%
60d -14.45%
90d -42.59%
|
Apert. ₦1,188.57
Min. ₦1,186.52
Máx. ₦1,283.79
|
₦11.52B 9.02M AGLD | ₦98.71B |
|
|
| 504 |
Myria
504
MYRIA
|
₦4.78 | -2.29% | 6.84% | -5.11% |
30d -47.71%
60d -49.39%
90d -65.83%
|
Apert. ₦4.5798
Min. ₦4.4251
Máx. ₦4.8937
|
₦1.55B 323.18M MYRIA | ₦98.49B |
|
|
| 505 |
Ribbon Finance
505
RBN
|
₦637.46 | -0.79% | 18.87% | -12.13% |
30d -57.85%
60d -65.23%
90d -74.96%
|
Apert. ₦536.64
Min. ₦529.13
Máx. ₦642.53
|
₦2.83B 4.44M RBN | ₦98.36B |
|
|
| 506 |
Cudos
506
CUDOS
|
₦16.78 | 0.12% | 4.2% | -10.28% |
30d -36.26%
60d -31.11%
90d -47.83%
|
Apert. ₦15.92
Min. ₦15.92
Máx. ₦16.77
|
₦684.38M 40.79M CUDOS | ₦98.03B |
|
|
| 507 |
Orbs
507
ORBS
|
₦30.91 | -1.05% | 5.14% | -11.26% |
30d -36.58%
60d -42.05%
90d -54.18%
|
Apert. ₦29.37
Min. ₦29.15
Máx. ₦31.45
|
₦3.93B 127.24M ORBS | ₦97.90B |
|
|
| 508 |
Verge
508
XVG
|
₦5.88 | -0.23% | 11.24% | -3.69% |
30d -33.7%
60d -25.71%
90d -55.6%
|
Apert. ₦5.333
Min. ₦5.287
Máx. ₦5.900
|
₦3.69B 627.23M XVG | ₦97.19B |
|
|
| 509 |
Forta
509
FORT
|
₦227.64 | -0.02% | 5.31% | -15.54% |
30d -38.97%
60d -45.91%
90d -29.51%
|
Apert. ₦215.18
Min. ₦214.67
Máx. ₦228.42
|
₦643.37M 2.83M FORT | ₦96.95B |
|
|
| 510 |
BENQI
510
QI
|
₦20.62 | -0.83% | 5.42% | 0.83% |
30d -38.04%
60d -12.59%
90d -44.36%
|
Apert. ₦19.80
Min. ₦19.21
Máx. ₦20.79
|
₦3.39B 164.25M QI | ₦96.79B |
|
|
| 511 |
Energy Web Token
511
EWT
|
₦3,208.76 | -0.1% | 4.44% | -3.04% |
30d -32.37%
60d -26.82%
90d -9.38%
|
Apert. ₦3,090.22
Min. ₦3,067.60
Máx. ₦3,215.82
|
₦1.18B 366.76K EWT | ₦96.46B |
|
|
| 512 |
Mines of Dalarnia
512
DAR
|
₦172.62 | -0.46% | 9.88% | -3.55% |
30d -40.72%
60d -22.48%
90d -49.89%
|
Apert. ₦156.69
Min. ₦155.62
Máx. ₦175.28
|
₦10.58B 61.30M DAR | ₦96.19B |
|
|
| 513 |
HyperCycle
513
HYPC
|
₦614.37 | -0.19% | 4.54% | -2.56% |
30d -15.36%
60d -22.7%
90d -44.08%
|
Apert. ₦588.51
Min. ₦587.18
Máx. ₦615.55
|
₦74.79M 121.73K HYPC | ₦95.30B |
|
|
| 514 |
Wirex Token
514
WXT
|
₦9.52 | 0.04% | 1.3% | -6.73% |
30d 6.1%
60d -4.04%
90d -18.29%
|
Apert. ₦9.346
Min. ₦9.346
Máx. ₦9.521
|
₦1.86B 195.44M WXT | ₦95.21B |
|
|
| 515 |
NFPrompt
515
NFP
|
₦380.78 | -0.06% | 14.38% | -15.86% |
30d -54.08%
60d -45.83%
90d -65.92%
|
Apert. ₦334.85
Min. ₦330.83
Máx. ₦386.26
|
₦17.25B 45.31M NFP | ₦95.19B |
|
|
| 516 |
Ark
516
ARK
|
₦521.95 | -0.31% | 6.29% | -19.1% |
30d -57.79%
60d -56.5%
90d -64.23%
|
Apert. ₦491.80
Min. ₦488.60
Máx. ₦529.78
|
₦20.64B 39.54M ARK | ₦94.97B |
|
|
| 517 |
Snek
517
SNEK
|
₦1.2930 | -0.05% | 5.93% | 2.62% |
30d -36.26%
60d -7.74%
90d -26.97%
|
Apert. ₦1.2258
Min. ₦1.2205
Máx. ₦1.2936
|
₦1.33B 1.03B SNEK | ₦94.69B |
|
|
| 518 |
Anchored Coins AEUR
518
AEUR
|
₦1,653.07 | 0.69% | 0.46% | 1.8% |
30d 0.09%
60d 1.33%
90d 0.64%
|
Apert. ₦1,645.63
Min. ₦1,639.92
Máx. ₦1,653.76
|
₦2.62B 1.58M AEUR | ₦94.24B |
|
|
| 519 |
Wrapped NXM
519
WNXM
|
₦100,717.55 | 0.1% | 1.04% | -9.21% |
30d -17.38%
60d 2.9%
90d -6.74%
|
Apert. ₦99,767.33
Min. ₦96,418.35
Máx. ₦101,414.05
|
₦29.46B 292.52K WNXM | ₦93.91B |
|
|
| 520 |
MANEKI
520
MANEKI
|
₦11.15 | -0.13% | 2.29% | -15.66% |
30d -43.27%
60d -6.9%
90d -67.62%
|
Apert. ₦11.00
Min. ₦10.54
Máx. ₦11.29
|
₦21.07B 1.89B MANEKI | ₦93.88B |
|
|
| 521 |
Radworks / Radicle
521
RAD
|
₦1,808.30 | -0.31% | 5.97% | -3.37% |
30d -34.02%
60d -29.98%
90d -56.14%
|
Apert. ₦1,714.30
Min. ₦1,697.35
Máx. ₦1,825.03
|
₦10.90B 6.03M RAD | ₦93.70B |
|
|
| 522 |
Ardor
522
ARDR
|
₦93.47 | -0.96% | 6.95% | -3.45% |
30d -33.49%
60d -40.22%
90d -50.93%
|
Apert. ₦88.03
Min. ₦86.37
Máx. ₦94.38
|
₦2.47B 26.45M ARDR | ₦93.38B |
|
|
| 523 |
Velo
523
VELO
|
₦12.63 | -1.13% | 4.3% | -20.01% |
30d -55.32%
60d -62.74%
90d -19.08%
|
Apert. ₦12.17
Min. ₦12.07
Máx. ₦12.84
|
₦21.97B 1.74B VELO | ₦93.37B |
|
|
| 524 |
Node AI
524
GPU
|
₦986.22 | -0.13% | 11.01% | -6.93% |
30d -27.31%
60d -56.97%
90d -74.32%
|
Apert. ₦917.98
Min. ₦879.10
Máx. ₦987.56
|
₦1.31B 1.33M GPU | ₦93.26B |
|
|
| 525 |
Access Protocol
525
ACS
|
₦2.62 | 0.2% | 4.63% | -6.16% |
30d -27.94%
60d -22.56%
90d -46.97%
|
Apert. ₦2.5088
Min. ₦2.4996
Máx. ₦2.6155
|
₦2.39B 914.24M ACS | ₦92.86B |
|
|
| 526 |
Loom Network
526
LOOM
|
₦75.80 | -0.21% | 8.61% | -8.27% |
30d -39.83%
60d -37.59%
90d -52.64%
|
Apert. ₦70.46
Min. ₦69.17
Máx. ₦76.40
|
₦5.21B 68.73M LOOM | ₦92.80B |
|
|
| 527 |
Acala Token
527
ACA
|
₦90.08 | -0.97% | 6.43% | -9.47% |
30d -44.62%
60d -49.42%
90d -62.45%
|
Apert. ₦85.62
Min. ₦84.45
Máx. ₦90.96
|
₦3.53B 39.17M ACA | ₦91.99B |
|
|
| 528 |
HashAI
528
HASHAI
|
₦1.0874 | 0.26% | 10.59% | -15.19% |
30d -39.15%
60d -55.42%
90d -71.45%
|
Apert. ₦0.961387
Min. ₦0.961387
Máx. ₦1.0873
|
₦130.30M 119.83M HASHAI | ₦91.95B |
|
|
| 529 |
Venus BUSD
529
vBUSD
|
₦33.86 | -0.01% | 0.01% | 0.15% |
30d -0.08%
60d 0.01%
90d -0.32%
|
Apert. ₦33.84
Min. ₦33.83
Máx. ₦33.86
|
- - | ₦91.23B |
|
|
| 530 |
SuperRare
530
RARE
|
₦129.90 | -0.19% | 6.76% | -6.96% |
30d -33.39%
60d -27.82%
90d -50.34%
|
Apert. ₦121.72
Min. ₦121.15
Máx. ₦130.15
|
₦2.18B 16.76M RARE | ₦91.13B |
|
|
| 531 |
Bifrost
531
BFC
|
₦64.39 | 0.97% | 0.98% | -8.99% |
30d -30.74%
60d -32.6%
90d -53.93%
|
Apert. ₦61.55
Min. ₦61.55
Máx. ₦66.23
|
₦456.73M 7.09M BFC | ₦89.29B |
|
|
| 532 |
Alpha Finance Lab
532
ALPHA
|
₦100.59 | -0.32% | 8.62% | -12.57% |
30d -49.18%
60d -38.37%
90d -61.65%
|
Apert. ₦93.05
Min. ₦92.33
Máx. ₦101.59
|
₦3.25B 32.34M ALPHA | ₦88.82B |
|
|
| 533 |
AllianceBlock Nexera
533
NXRA
|
₦115.83 | 0.7% | 14.7% | 9.44% |
30d -36.77%
60d -38.51%
90d -67.17%
|
Apert. ₦99.25
Min. ₦99.25
Máx. ₦115.83
|
₦586.31M 5.06M NXRA | ₦88.74B |
|
|
| 534 |
Aavegotchi GHST Token
534
GHST
|
₦1,681.89 | -0.43% | 3.84% | -5.68% |
30d -36.47%
60d -41.22%
90d -62.54%
|
Apert. ₦1,618.82
Min. ₦1,587.79
Máx. ₦1,690.72
|
₦3.02B 1.80M GHST | ₦88.72B |
|
|
| 535 |
Beta Finance
535
BETA
|
₦106.77 | 1.09% | 6.36% | -23.3% |
30d 5.58%
60d -4.05%
90d -31.59%
|
Apert. ₦98.84
Min. ₦98.84
Máx. ₦114.29
|
₦31.38B 293.90M BETA | ₦88.49B |
|
|
| 536 |
WHY
536
WHY
|
₦0.000208 | 0.87% | 11.53% | 1.88% |
30d 34.31%
60d 866.9%
90d 769.3%
|
Apert. ₦0.00018513
Min. ₦0.00018513
Máx. ₦0.00021396
|
₦3.07B 14.77T WHY | ₦87.86B |
|
|
| 537 |
Radio Caca
537
RACA
|
₦0.237785 | -0.82% | 6.47% | -10.95% |
30d -47.48%
60d -28.37%
90d -53.12%
|
Apert. ₦0.223869
Min. ₦0.221931
Máx. ₦0.239897
|
₦5.87B 24.68B RACA | ₦87.50B |
|
|
| 538 |
Clash of Lilliput
538
COL
|
₦1,057.73 | -0.18% | 2.81% | -4.59% |
30d -17.94%
60d -7.04%
90d -16.25%
|
Apert. ₦1,028.06
Min. ₦1,024.01
Máx. ₦1,059.72
|
₦154.81M 146.36K COL | ₦86.81B |
|
|
| 539 |
Dynex
539
DNX
|
₦937.59 | 2.29% | 3.74% | 15.38% |
30d -8.32%
60d 10.2%
90d -14.58%
|
Apert. ₦923.75
Min. ₦886.84
Máx. ₦943.39
|
₦2.28B 2.44M DNX | ₦86.51B |
|
|
| 540 |
OctaSpace
540
OCTA
|
₦2,891.68 | -0.2% | 2.52% | 7.91% |
30d 3.62%
60d 13.51%
90d 32.89%
|
Apert. ₦2,811.35
Min. ₦2,811.35
Máx. ₦2,903.66
|
₦781.60M 270.29K OCTA | ₦86.26B |
|
|
| 541 |
ARPA Chain
541
ARPA
|
₦58.79 | -0.47% | 7.31% | -9.16% |
30d -48.95%
60d -42.09%
90d -59.29%
|
Apert. ₦54.94
Min. ₦54.42
Máx. ₦59.25
|
₦9.68B 164.68M ARPA | ₦85.80B |
|
|
| 542 |
NKN
542
NKN
|
₦109.20 | -0.54% | 4.7% | -8.18% |
30d -42.24%
60d -40%
90d -64.28%
|
Apert. ₦104.25
Min. ₦103.44
Máx. ₦110.09
|
₦2.35B 21.56M NKN | ₦84.71B |
|
|
| 543 |
KARRAT
543
KARRAT
|
₦810.51 | 1.16% | 3.15% | -20.72% |
30d -45.58%
60d -10.32%
90d -41.92%
|
Apert. ₦744.55
Min. ₦744.55
Máx. ₦832.73
|
₦3.18B 3.93M KARRAT | ₦84.39B |
|
|
| 544 |
Badger DAO
544
BADGER
|
₦4,155.77 | -0.3% | 7.43% | -11.14% |
30d -43.53%
60d -35.47%
90d -55.72%
|
Apert. ₦3,866.36
Min. ₦3,846.91
Máx. ₦4,168.49
|
₦5.82B 1.40M BADGER | ₦84.18B |
|
|
| 545 |
Bitget Wallet Token
545
BWB
|
₦646.97 | 0.06% | -1.24% | -14.68% |
30d -25.73%
60d -36.47%
90d -36.47%
|
Apert. ₦661.68
Min. ₦634.87
Máx. ₦666.46
|
₦1.10B 1.70M BWB | ₦84.05B |
|
|
| 546 |
Bitcoin Palladium / Cannation
546
BTCP
|
₦33,902.68 | - | 0.05% | -0.1% |
30d -1.35%
60d -6.81%
90d -12.33%
|
Apert. ₦33,884.68
Min. ₦33,884.68
Máx. ₦33,902.68
|
₦15.55K 0 BTCP | ₦83.97B |
|
|
| 547 |
Staika
547
STIK
|
₦2,898.50 | 0.18% | 0.31% | -3.86% |
30d 1.63%
60d -25.73%
90d -24.41%
|
Apert. ₦2,908.79
Min. ₦2,848.93
Máx. ₦3,127.18
|
₦451.35M 155.72K STIK | ₦83.50B |
|
|
| 548 |
WazirX
548
WRX
|
₦217.13 | -0.4% | 6.91% | -5.38% |
30d -35.33%
60d -35.73%
90d -52.97%
|
Apert. ₦201.52
Min. ₦201.48
Máx. ₦218.82
|
₦1.93B 8.88M WRX | ₦82.91B |
|
|
| 549 |
sETH2
549
SETH2
|
₦4,642,458.47 | - | 5.05% | -9.32% |
30d -18.99%
60d -0.11%
90d -9.33%
|
Apert. ₦4,419,103.75
Min. ₦4,419,103.75
Máx. ₦4,642,458.47
|
₦26.03M 5.00 SETH2 | ₦82.65B |
|
|
| 550 |
Maple
550
MPL
|
₦18,641.86 | 1.98% | 9.86% | 4.7% |
30d -22.27%
60d -12.9%
90d -43.66%
|
Apert. ₦16,792.04
Min. ₦16,792.04
Máx. ₦18,966.53
|
₦1.70B 91.07K MPL | ₦82.36B |
|
27.988 Monedas Monitoreadas - Página 11 de 560
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.