Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Phoenix Global (New)
501
PHB
|
$1.1896 | 0.62% | 2.65% | -4.71% |
30d
13.46%
60d
-21.69%
90d
-56.2%
|
Apert. $1.1765
Min. $1.0915
Máx. $1.1895
|
$6.78M 5.70M PHB | $61.08M |
|
||
| 502 |
KWD / Global Currency Reserve
502
KWD
|
$0.570583 | - | -0.12% | -2.38% |
30d
-5.27%
60d
-15.32%
90d
-16.49%
|
Apert. $0.571311
Min. $0.570583
Máx. $0.571311
|
$0 - | $61.07M |
|
||
| 503 |
Milady Meme Coin
503
LADYS
|
$0.00000008 | 0.59% | 8.06% | 2.62% |
30d
2.78%
60d
-23.92%
90d
-64.55%
|
Apert. $0.000000078
Min. $0.000000073
Máx. $0.000000083
|
$4.66M 56.20T LADYS | $60.99M |
|
||
| 504 |
Apu Apustaja
504
APU
|
$0.000191 | 0.03% | 18.17% | -18.75% |
30d
-36.18%
60d
-52.6%
90d
-62.59%
|
Apert. $0.00016405
Min. $0.00015678
Máx. $0.00019075
|
$7.62M 39.97B APU | $60.68M |
|
||
| 505 |
XYO Network
505
XYO
|
$0.004502 | 3.05% | -2.05% | -4.1% |
30d
-0.27%
60d
-25.18%
90d
-42.48%
|
Apert. $0.00460657
Min. $0.00414313
Máx. $0.00462191
|
$959.34K 213.09M XYO | $60.67M |
|
||
| 506 |
Venus BUSD
506
vBUSD
|
$0.022310 | -0.02% | 0.05% | -0.03% |
30d
-0.04%
60d
-0.02%
90d
-0.06%
|
Apert. $0.0223
Min. $0.022287
Máx. $0.022314
|
- - | $60.12M |
|
||
| 507 |
GenesysGo Shadow
507
SHDW
|
$0.370940 | 0.32% | 2.79% | -5.89% |
30d
24.83%
60d
-37.33%
90d
-20.06%
|
Apert. $0.367333
Min. $0.352525
Máx. $0.370939
|
$255.17K 687.89K SHDW | $59.86M |
|
||
| 508 |
Euro Coin
508
EURC
|
$1.1057 | -0.07% | 0.19% | -0.9% |
30d
1.19%
60d
2.91%
90d
2.8%
|
Apert. $1.1047
Min. $1.1031
Máx. $1.1069
|
$5.19M 4.69M EURC | $59.64M |
|
||
| 509 |
Bancor
509
BNT
|
$0.476936 | 0.72% | 2.14% | -1.62% |
30d
6.92%
60d
-15.5%
90d
-41.5%
|
Apert. $0.468442
Min. $0.445177
Máx. $0.476935
|
$2.80M 5.87M BNT | $59.62M |
|
||
| 510 |
ShibaBitcoin
510
SHIBTC
|
$0.689438 | 0.69% | 4.06% | -1.3% |
30d
-1.41%
60d
-81.49%
90d
-81.48%
|
Apert. $0.662228
Min. $0.661886
Máx. $0.689437
|
$1.26M 1.83M SHIBTC | $59.61M |
|
||
| 511 |
LimeWire
511
LMWR
|
$0.205148 | -0.8% | 1.81% | -2.41% |
30d
28.99%
60d
-39.61%
90d
-56.46%
|
Apert. $0.205753
Min. $0.20079
Máx. $0.211051
|
$5.36M 26.12M LMWR | $59.52M |
|
||
| 512 |
Node AI
512
GPU
|
$0.625286 | 0.05% | -7.16% | -16.07% |
30d
-17.97%
60d
-2.66%
90d
-35.14%
|
Apert. $0.69391
Min. $0.577735
Máx. $0.69391
|
$1.25M 2.00M GPU | $59.45M |
|
||
| 513 |
Stride
513
STRD
|
$0.676644 | -0.03% | 2.71% | -9.87% |
30d
-13.79%
60d
-46.34%
90d
-60.43%
|
Apert. $0.695661
Min. $0.648403
Máx. $0.695661
|
$514.89K 760.94K STRD | $59.43M |
|
||
| 514 |
bemo staked TON
514
STTON
|
$4.93 | 1.13% | -4.34% | -14.47% |
30d
-12.09%
60d
-36.8%
90d
-34.88%
|
Apert. $5.209
Min. $4.8097
Máx. $5.209
|
$39.37K 7.99K STTON | $59.36M |
|
||
| 515 |
Verge
515
XVG
|
$0.003571 | 0.24% | 3.28% | -4.42% |
30d
15.91%
60d
-6.73%
90d
-39.81%
|
Apert. $0.00351333
Min. $0.00329933
Máx. $0.00357091
|
$1.88M 526.45M XVG | $59.00M |
|
||
| 516 |
Renzo
516
REZ
|
$0.035686 | 2.27% | 1.91% | -9.04% |
30d
-9.47%
60d
-41.24%
90d
-79.67%
|
Apert. $0.035177
Min. $0.032125
Máx. $0.035685
|
$12.16M 340.84M REZ | $58.36M |
|
||
| 517 |
Metal
517
MTL
|
$0.875521 | 0.83% | 2.37% | -3.62% |
30d
4.92%
60d
-13.56%
90d
-44.2%
|
Apert. $0.866313
Min. $0.816909
Máx. $0.875521
|
$1.94M 2.22M MTL | $58.30M |
|
||
| 518 |
Secret
518
SCRT
|
$0.202338 | 0.66% | 0.39% | -2.5% |
30d
6.16%
60d
-19.57%
90d
-50.66%
|
Apert. $0.203634
Min. $0.189825
Máx. $0.203634
|
$1.44M 7.12M SCRT | $58.29M |
|
||
| 519 |
QCash
519
QC
|
$0.126536 | - | - | -6.39% |
30d
-4.11%
60d
-13.72%
90d
-34.95%
|
Apert. $0.081149
Min. $0.081149
Máx. $0.081149
|
$15.00 - | $58.21M |
|
||
| 520 |
Velodrome Finance
520
VELO
|
$0.073824 | 1.14% | 1.39% | -7.13% |
30d
16.12%
60d
5.69%
90d
-45.53%
|
Apert. $0.074679
Min. $0.068951
Máx. $0.074679
|
$2.37M 32.14M VELO | $58.03M |
|
||
| 521 |
Hifi Finance
521
HIFI
|
$0.424426 | 0.17% | 0.72% | -3.03% |
30d
16.5%
60d
8.4%
90d
-47.4%
|
Apert. $0.423679
Min. $0.395271
Máx. $0.424426
|
$5.19M 12.23M HIFI | $57.82M |
|
||
| 522 |
MOBOX
522
MBOX
|
$0.147197 | 1.02% | -0.85% | -16% |
30d
12.71%
60d
-30.33%
90d
-61.8%
|
Apert. $0.149838
Min. $0.137084
Máx. $0.149838
|
$20.08M 136.45M MBOX | $57.73M |
|
||
| 523 |
Project Portal
523
PORTAL
|
$0.242361 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$3.56M - | $57.60M |
|
||
| 524 |
Aurora Near
524
AURORA
|
$0.112451 | 1.45% | -1.11% | -11.79% |
30d
-8.21%
60d
-21.49%
90d
-55.59%
|
Apert. $0.114335
Min. $0.107957
Máx. $0.114409
|
$481.95K 4.29M AURORA | $57.51M |
|
||
| 525 |
Clash of Lilliput
525
COL
|
$0.700248 | 0.22% | 1.12% | -1.34% |
30d
7.55%
60d
0.94%
90d
-17.75%
|
Apert. $0.69656
Min. $0.67177
Máx. $0.700248
|
$101.13K 144.42K COL | $57.47M |
|
||
| 526 |
Stargate Finance
526
STG
|
$0.280225 | 0.43% | 0.63% | -5.26% |
30d
-2.72%
60d
-22.17%
90d
-56.24%
|
Apert. $0.281464
Min. $0.265059
Máx. $0.281464
|
$8.12M 28.99M STG | $57.26M |
|
||
| 527 |
NFPrompt
527
NFP
|
$0.194431 | 1.76% | 2.57% | -5.9% |
30d
8.64%
60d
-19.37%
90d
-65.15%
|
Apert. $0.190751
Min. $0.177158
Máx. $0.194431
|
$5.69M 29.27M NFP | $56.94M |
|
||
| 528 |
Function X
528
FUNX
|
$0.139157 | 0.63% | -0.73% | 5.56% |
30d
26.04%
60d
32.49%
90d
-8.65%
|
Apert. $0.141605
Min. $0.136036
Máx. $0.142036
|
$480.71K 3.45M FUNX | $56.85M |
|
||
| 529 |
Wilder World
529
WILDW
|
$0.217706 | 0.41% | -2.56% | -6.39% |
30d
-6.98%
60d
-31.7%
90d
-62.49%
|
Apert. $0.226408
Min. $0.213521
Máx. $0.226408
|
$638.40K 2.93M WILDW | $56.73M |
|
||
| 530 |
PlatON
530
LAT
|
$0.009463 | 0.64% | 0.44% | 17.9% |
30d
20.19%
60d
34.29%
90d
-22.13%
|
Apert. $0.00933376
Min. $0.0091836
Máx. $0.00946341
|
$4.67M 493.64M LAT | $56.62M |
|
||
| 531 |
ALEX Lab
531
ALEX
|
$0.092971 | 0.61% | -1.86% | -16.33% |
30d
5.39%
60d
36.18%
90d
-26.34%
|
Apert. $0.096732
Min. $0.090521
Máx. $0.096732
|
$579.10K 6.23M ALEX | $56.39M |
|
||
| 532 |
Adventure Gold
532
AGLD
|
$0.724707 | 1.21% | 3.62% | -0.98% |
30d
5.99%
60d
-12.53%
90d
-55.85%
|
Apert. $0.704735
Min. $0.665772
Máx. $0.724706
|
$5.01M 6.92M AGLD | $56.03M |
|
||
| 533 |
Verum Coin
533
VERUM
|
$597.35 | 0.44% | 0.61% | 18.78% |
30d
40.38%
60d
86.24%
90d
87.39%
|
Apert. $597.80
Min. $593.67
Máx. $605.22
|
$1.00M 1.67K VERUM | $55.80M |
|
||
| 534 |
Loom Network
534
LOOM
|
$0.045339 | 0.71% | 1.01% | 0.92% |
30d
-3.3%
60d
-9.94%
90d
-45.56%
|
Apert. $0.043801
Min. $0.043227
Máx. $0.045338
|
$3.02M 66.51M LOOM | $55.51M |
|
||
| 535 |
Decentralized Social
535
DESO
|
$6.25 | 0.08% | 1.53% | -4.4% |
30d
-12.94%
60d
-66.06%
90d
-70.02%
|
Apert. $6.182
Min. $6.106
Máx. $6.340
|
$801.25K 128.27K DESO | $55.50M |
|
||
| 536 |
DAO Maker
536
DAO
|
$0.287182 | 0.04% | -0.73% | -5.8% |
30d
-11.33%
60d
-37.74%
90d
-60.08%
|
Apert. $0.293434
Min. $0.277594
Máx. $0.293434
|
$5.69M 19.82M DAO | $55.33M |
|
||
| 537 |
Ark
537
ARK
|
$0.300877 | 0.63% | 3.65% | -2.98% |
30d
6.77%
60d
-13.81%
90d
-63.05%
|
Apert. $0.295652
Min. $0.275123
Máx. $0.300877
|
$7.96M 26.47M ARK | $55.13M |
|
||
| 538 |
Gods Unchained
538
GODS
|
$0.172788 | 0.93% | 2.29% | -3.29% |
30d
-7.9%
60d
16.14%
90d
-31.68%
|
Apert. $0.171132
Min. $0.158464
Máx. $0.172788
|
$1.11M 6.43M GODS | $54.84M |
|
||
| 539 |
Wirex Token
539
WXT
|
$0.005484 | 0.21% | -0.76% | 5.07% |
30d
14.88%
60d
-12.03%
90d
-6.77%
|
Apert. $0.00550428
Min. $0.0054578
Máx. $0.00559619
|
$1.01M 183.85M WXT | $54.84M |
|
||
| 540 |
Kendu Inu
540
KENDU
|
$0.000057 | 3.29% | 0.04% | -17.08% |
30d
-44.3%
60d
-52.2%
90d
-31.19%
|
Apert. $0.00005809
Min. $0.00005335
Máx. $0.00005809
|
$1.41M 24.45B KENDU | $54.52M |
|
||
| 541 |
Radworks / Radicle
541
RAD
|
$1.0477 | 0.45% | -0.78% | -10.44% |
30d
9.46%
60d
-12.14%
90d
-42.09%
|
Apert. $1.0529
Min. $0.9928
Máx. $1.0560
|
$4.26M 4.07M RAD | $54.23M |
|
||
| 542 |
Bifrost
542
BFC
|
$0.039110 | - | 0.57% | -1.76% |
30d
5.57%
60d
-9.32%
90d
-35.94%
|
Apert. $0.038998
Min. $0.038341
Máx. $0.039511
|
$219.51K 5.61M BFC | $54.23M |
|
||
| 543 |
Access Protocol
543
ACS
|
$0.001518 | 0.18% | -3.3% | -3.71% |
30d
6.78%
60d
-10.32%
90d
-37.44%
|
Apert. $0.00158359
Min. $0.00149808
Máx. $0.00158359
|
$1.40M 919.22M ACS | $54.07M |
|
||
| 544 |
Ergo
544
ERG
|
$0.698594 | 0.28% | -1.22% | -7.3% |
30d
-3.76%
60d
-21.33%
90d
-40.77%
|
Apert. $0.718808
Min. $0.691799
Máx. $0.718808
|
$341.21K 488.42K ERG | $53.98M |
|
||
| 545 |
Badger DAO
545
BADGER
|
$2.66 | 0.44% | 1.1% | -5.27% |
30d
6.3%
60d
-2.86%
90d
-45.52%
|
Apert. $2.6556
Min. $2.4861
Máx. $2.6656
|
$6.37M 2.39M BADGER | $53.98M |
|
||
| 546 |
Covalent X Token
546
CXT
|
$0.062388 | -0.22% | 5.37% | 15.28% |
30d
-19.46%
60d
-33.6%
90d
-33.6%
|
Apert. $0.060636
Min. $0.0575
Máx. $0.068277
|
$5.42M 86.90M CXT | $53.71M |
|
||
| 547 |
GameBuild
547
GAME
|
$0.003404 | 1.05% | 1.11% | -2.47% |
30d
14.29%
60d
7.89%
90d
-37.29%
|
Apert. $0.00336466
Min. $0.00321448
Máx. $0.00340368
|
$6.41M 1.88B GAME | $53.70M |
|
||
| 548 |
Snek
548
SNEK
|
$0.000730 | 0.57% | 0.4% | -3.98% |
30d
3.24%
60d
-11.77%
90d
-45.13%
|
Apert. $0.00074311
Min. $0.00070498
Máx. $0.00074311
|
$573.30K 785.32M SNEK | $53.46M |
|
||
| 549 |
Forta
549
FORT
|
$0.125514 | 0.56% | 1.76% | 3.16% |
30d
2.59%
60d
-15.52%
90d
-49.35%
|
Apert. $0.125171
Min. $0.11992
Máx. $0.126255
|
$1.04M 8.26M FORT | $53.46M |
|
||
| 550 |
ORIGYN Foundation
550
OGY
|
$0.006814 | 0.15% | 0.02% | 7.97% |
30d
27.23%
60d
9.56%
90d
-44.59%
|
Apert. $0.00641629
Min. $0.00641629
Máx. $0.00685206
|
$320.43K 47.02M OGY | $53.35M |
|
28.683 Monedas Monitoreadas - Página
11 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.