Cap Mercado $2.16T
-0.05%
Volumen 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Maple
451
MPL
|
$16.59 | 0.53% | 0.89% | -8.01% |
30d
44.39%
60d
37.01%
90d
3.23%
|
Apert. $16.50
Min. $15.64
Máx. $16.67
|
$2.09M 125.73K MPL | $73.31M |
|
||
| 452 |
Big Time
452
BIGTIME
|
$0.069237 | 1.35% | 3.03% | -3.26% |
30d
8.03%
60d
-22.67%
90d
-68.88%
|
Apert. $0.067584
Min. $0.062349
Máx. $0.069237
|
$7.70M 111.18M BIGTIME | $73.29M |
|
||
| 453 |
crvUSD
453
CRVUSD
|
$0.9974 | - | 0.01% | -0.08% |
30d
-0.16%
60d
0.11%
90d
-0.07%
|
Apert. $0.9974
Min. $0.9971
Máx. $0.9976
|
$27.04M 27.11M CRVUSD | $72.96M |
|
||
| 454 |
Orbs
454
ORBS
|
$0.022978 | 1.01% | 0.99% | -4.04% |
30d
4.1%
60d
11.35%
90d
-29.16%
|
Apert. $0.023132
Min. $0.021593
Máx. $0.023132
|
$4.01M 174.63M ORBS | $72.79M |
|
||
| 455 |
Maverick Protocol
455
MAV
|
$0.191858 | 1.06% | 0.69% | -6.2% |
30d
45.28%
60d
-5.29%
90d
-59.69%
|
Apert. $0.194431
Min. $0.179923
Máx. $0.194431
|
$4.81M 25.06M MAV | $72.79M |
|
||
| 456 |
MediBloc
456
MEDIB
|
$0.008032 | 0.88% | 1.73% | -1.65% |
30d
10.85%
60d
10.02%
90d
-27.57%
|
Apert. $0.00797626
Min. $0.00770265
Máx. $0.00809256
|
$470.83K 58.62M MEDIB | $72.57M |
|
||
| 457 |
NetMind Token
457
NMT
|
$2.17 | -0.69% | -0.78% | -14.99% |
30d
12.17%
60d
-51.93%
90d
-77.24%
|
Apert. $2.2009
Min. $2.1286
Máx. $2.2009
|
$7.00M 3.23M NMT | $72.50M |
|
||
| 458 |
Orchid
458
OXT
|
$0.073278 | 0.48% | 1.57% | -0.11% |
30d
15.39%
60d
7.25%
90d
-33.52%
|
Apert. $0.072477
Min. $0.070971
Máx. $0.076526
|
$9.82M 134.04M OXT | $71.80M |
|
||
| 459 |
IX Swap
459
IXS
|
$0.399161 | - | -2.5% | -14.2% |
30d
47.09%
60d
-12.43%
90d
-36.82%
|
Apert. $0.419279
Min. $0.378654
Máx. $0.419279
|
$186.83K 468.07K IXS | $72.18M |
|
||
| 460 |
Liquity
460
LQTY
|
$0.756960 | 3.91% | 8.26% | -8.84% |
30d
29%
60d
0.57%
90d
-40.73%
|
Apert. $0.708909
Min. $0.663599
Máx. $0.75696
|
$23.00M 30.38M LQTY | $70.76M |
|
||
| 461 |
Bakery Swap Token
461
BAKE
|
$0.243365 | 0.13% | 2.74% | -7.07% |
30d
-10.59%
60d
-0.5%
90d
-29.3%
|
Apert. $0.236177
Min. $0.224518
Máx. $0.243364
|
$19.21M 78.95M BAKE | $70.52M |
|
||
| 462 |
FLEX
462
FLEX
|
$0.711527 | -0.04% | 0.03% | -0.01% |
30d
-0.06%
60d
-0.01%
90d
-60.53%
|
Apert. $0.711309
Min. $0.711148
Máx. $0.711832
|
- - | $70.20M |
|
||
| 463 |
Dogelon Mars
463
ELON
|
$0.00000013 | 1.47% | 3.51% | -0.58% |
30d
3.21%
60d
-11.07%
90d
-36.21%
|
Apert. $0.000000125
Min. $0.00000012
Máx. $0.000000127
|
$2.11M 16.60T ELON | $70.17M |
|
||
| 464 |
Shentu
464
CTK
|
$0.508620 | 1.75% | 3.59% | -5.09% |
30d
-6.39%
60d
-20.73%
90d
-43.4%
|
Apert. $0.498824
Min. $0.468089
Máx. $0.508619
|
$1.58M 3.11M CTK | $70.02M |
|
||
| 465 |
Binance USD
465
BUSD
|
$1.0003 | - | 0.06% | -0.02% |
30d
-0.03%
60d
-0.01%
90d
-0.05%
|
Apert. $0.9997
Min. $0.9992
Máx. $1.0003
|
$5.21M 5.20M BUSD | $69.53M |
|
||
| 466 |
Portal
466
PORTAL
|
$0.250089 | 1.3% | 4.15% | -3.2% |
30d
7.83%
60d
-26.55%
90d
-74.51%
|
Apert. $0.243417
Min. $0.226672
Máx. $0.250088
|
$7.59M 30.37M PORTAL | $68.89M |
|
||
| 467 |
SLERF
467
SLERF
|
$0.137072 | 0.47% | 3.08% | -10.33% |
30d
-9.73%
60d
-30.59%
90d
-63.58%
|
Apert. $0.133302
Min. $0.125364
Máx. $0.137071
|
$15.19M 110.83M SLERF | $68.54M |
|
||
| 468 |
ANyONe Protocol
468
ANYONE
|
$0.772108 | 0.75% | -1.66% | -11.25% |
30d
-13.65%
60d
-45.55%
90d
-46.43%
|
Apert. $0.798471
Min. $0.725479
Máx. $0.798471
|
$526.98K 682.52K ANYONE | $68.16M |
|
||
| 469 |
Wrapped CRO
469
WCRO
|
$0.079013 | 0.36% | 0.18% | -2.03% |
30d
5.8%
60d
-8.66%
90d
-31.27%
|
Apert. $0.079422
Min. $0.077088
Máx. $0.079422
|
$796.82K 10.08M WCRO | $67.98M |
|
||
| 470 |
Goldfinch
470
GFI
|
$2.31 | 1.59% | 2.34% | -6.26% |
30d
24.8%
60d
4.45%
90d
-30.55%
|
Apert. $2.3353
Min. $2.1598
Máx. $2.3353
|
$772.07K 333.57K GFI | $67.43M |
|
||
| 471 |
Liquity USD
471
LUSD
|
$1.0022 | 0.02% | 0.31% | 0.13% |
30d
0.33%
60d
0.32%
90d
0.07%
|
Apert. $0.998
Min. $0.9952
Máx. $1.0021
|
$584.66K 583.39K LUSD | $67.16M |
|
||
| 472 |
LeverFi
472
LEVER
|
$0.002009 | 2.84% | 2.07% | 4.09% |
30d
27.53%
60d
-13.56%
90d
-42.99%
|
Apert. $0.00199662
Min. $0.00186653
Máx. $0.0020149
|
$9.13M 4.54B LEVER | $66.90M |
|
||
| 473 |
ChainGPT
473
CGPT
|
$0.118426 | 0.12% | 4.31% | -4.49% |
30d
6.08%
60d
-14.3%
90d
-42.32%
|
Apert. $0.115903
Min. $0.112222
Máx. $0.118426
|
$4.31M 36.39M CGPT | $66.21M |
|
||
| 474 |
ANDY
474
ANDY
|
$0.000066 | 1.14% | 3.58% | -8.72% |
30d
-9.27%
60d
-44.78%
90d
-76.2%
|
Apert. $0.0000643
Min. $0.00005812
Máx. $0.00006618
|
$1.20M 18.19B ANDY | $66.19M |
|
||
| 475 |
ApeX Protocol
475
APEX
|
$1.3758 | 0.99% | 6.13% | -4.91% |
30d
-14%
60d
-39.05%
90d
-52.01%
|
Apert. $1.3336
Min. $1.2927
Máx. $1.3758
|
$43.01M 31.26M APEX | $65.99M |
|
||
| 476 |
LUKSO
476
LYX
|
$2.16 | -0.14% | -0.98% | -6.44% |
30d
43.1%
60d
-4.67%
90d
-21.79%
|
Apert. $2.2466
Min. $2.1568
Máx. $2.2593
|
$617.17K 286.14K LYX | $65.86M |
|
||
| 477 |
Seedify.fund
477
SFUND
|
$1.0586 | 0.63% | -0.99% | -8.83% |
30d
-12.31%
60d
-23.16%
90d
-56.8%
|
Apert. $1.0774
Min. $1.0161
Máx. $1.0774
|
$2.79M 2.64M SFUND | $65.75M |
|
||
| 478 |
BENQI
478
QI
|
$0.013367 | - | 1.62% | -5.31% |
30d
18.04%
60d
-0.23%
90d
-40.38%
|
Apert. $0.013149
Min. $0.012523
Máx. $0.013367
|
$2.28M 170.78M QI | $65.17M |
|
||
| 479 |
MyNeighborAlice
479
ALICE
|
$0.958424 | 0.95% | 3.78% | -5.27% |
30d
15.64%
60d
-1.98%
90d
-54.04%
|
Apert. $0.939694
Min. $0.877614
Máx. $0.958424
|
$8.72M 9.10M ALICE | $65.09M |
|
||
| 480 |
Ignition
480
FBTC
|
$58,322.80 | 0.93% | 0.75% | -1.14% |
30d
7.06%
60d
-12.84%
90d
-12.84%
|
Apert. $58,444.59
Min. $56,308.46
Máx. $58,444.59
|
$652.32K 11.00 FBTC | $64.70M |
|
||
| 481 |
Wen
481
WEN
|
$0.000089 | 0.52% | 6.63% | -0.63% |
30d
11.67%
60d
-16.36%
90d
-55.68%
|
Apert. $0.00008481
Min. $0.00007977
Máx. $0.00008882
|
$6.78M 76.30B WEN | $64.64M |
|
||
| 482 |
Acala Token
482
ACA
|
$0.059734 | 0.78% | 0.54% | -1.03% |
30d
16.38%
60d
0.54%
90d
-44.18%
|
Apert. $0.060116
Min. $0.055746
Máx. $0.0603
|
$4.97M 83.18M ACA | $64.51M |
|
||
| 483 |
Pocket Network
483
POKT
|
$0.039157 | -0.52% | -1.45% | -1.24% |
30d
22.55%
60d
-20.64%
90d
-69.36%
|
Apert. $0.038837
Min. $0.038776
Máx. $0.040532
|
$817.04K 20.87M POKT | $64.19M |
|
||
| 484 |
Polymath
484
POLY
|
$0.069375 | -20.15% | -29.6% | -8.79% |
30d
-38.36%
60d
-25.74%
90d
-2.86%
|
Apert. $0.096842
Min. $0.069374
Máx. $0.098553
|
$8.82K 127.19K POLY | $64.17M |
|
||
| 485 |
Myro
485
MYRO
|
$0.067808 | -0.15% | 4.69% | -0.66% |
30d
-9.21%
60d
-36.81%
90d
-76.14%
|
Apert. $0.064884
Min. $0.060793
Máx. $0.067913
|
$11.99M 176.89M MYRO | $64.02M |
|
||
| 486 |
Hashflow
486
HFT
|
$0.143230 | 1.17% | 2.57% | -2.47% |
30d
5.82%
60d
-22.39%
90d
-54.59%
|
Apert. $0.141495
Min. $0.132333
Máx. $0.143229
|
$4.74M 33.08M HFT | $63.92M |
|
||
| 487 |
Staika
487
STIK
|
$2.21 | -0.34% | -0.22% | 0.4% |
30d
16.1%
60d
7.81%
90d
13.62%
|
Apert. $2.2099
Min. $2.1996
Máx. $2.2442
|
$594.86K 268.62K STIK | $63.80M |
|
||
| 488 |
FINSCHIA / LINK
488
FNSA
|
$19.68 | 0.84% | -1.47% | -20.73% |
30d
16.72%
60d
-6.32%
90d
-33.28%
|
Apert. $20.21
Min. $18.63
Máx. $20.21
|
$414.97K 21.08K FNSA | $63.50M |
|
||
| 489 |
Constellation
489
DAG
|
$0.022020 | 1.09% | 0.99% | -3.91% |
30d
-0.76%
60d
-33.69%
90d
-49.6%
|
Apert. $0.022613
Min. $0.021423
Máx. $0.022613
|
$947.58K 43.03M DAG | $63.27M |
|
||
| 490 |
Pangolin
490
PNG
|
$0.289088 | -0.61% | -2.79% | 19.31% |
30d
41.14%
60d
-10.37%
90d
-41.46%
|
Apert. $0.294462
Min. $0.263312
Máx. $0.299304
|
$1.87M 6.48M PNG | $63.13M |
|
||
| 491 |
Anchored Coins AEUR
491
AEUR
|
$1.1067 | -0.05% | 0.32% | -0.4% |
30d
1.11%
60d
2.4%
90d
1.69%
|
Apert. $1.1047
Min. $1.1017
Máx. $1.1074
|
$987.96K 892.72K AEUR | $63.09M |
|
||
| 492 |
Lista DAO
492
LISTA
|
$0.339408 | 0.85% | 4.15% | 0.8% |
30d
13.51%
60d
-34.91%
90d
-41.14%
|
Apert. $0.325435
Min. $0.301804
Máx. $0.339408
|
$14.49M 42.69M LISTA | $62.97M |
|
||
| 493 |
NYM
493
NYM
|
$0.078728 | 0.12% | -0.28% | -3.32% |
30d
-21.66%
60d
-31.74%
90d
-51.18%
|
Apert. $0.078578
Min. $0.075634
Máx. $0.078956
|
$1.22M 15.48M NYM | $62.74M |
|
||
| 494 |
Omni Network
494
OMNI
|
$6.84 | 1.07% | 1.81% | -2.4% |
30d
-1.1%
60d
-44.54%
90d
-67.29%
|
Apert. $6.736
Min. $6.235
Máx. $6.839
|
$11.60M 1.70M OMNI | $62.59M |
|
||
| 495 |
XPLA
495
XPLA
|
$0.093256 | 0.17% | -3.54% | -10.68% |
30d
1.73%
60d
7.98%
90d
-41.81%
|
Apert. $0.097697
Min. $0.092944
Máx. $0.097697
|
$348.51K 3.74M XPLA | $62.21M |
|
||
| 496 |
Ardor
496
ARDR
|
$0.061797 | 0.6% | -0.6% | -4.57% |
30d
10.14%
60d
2.35%
90d
-33.48%
|
Apert. $0.062391
Min. $0.059532
Máx. $0.062688
|
$6.36M 102.86M ARDR | $61.73M |
|
||
| 497 |
QuarkChain
497
QKC
|
$0.008763 | 0.31% | -0.37% | -4.29% |
30d
41.93%
60d
28.74%
90d
-24.98%
|
Apert. $0.00877243
Min. $0.0083187
Máx. $0.00882762
|
$3.87M 441.61M QKC | $61.62M |
|
||
| 498 |
Cudos
498
CUDOS
|
$0.009019 | 1.27% | 1.12% | 0.07% |
30d
11.66%
60d
-17.98%
90d
-48.44%
|
Apert. $0.0090412
Min. $0.00861707
Máx. $0.0090412
|
$611.11K 67.76M CUDOS | $61.44M |
|
||
| 499 |
Undeads Games
499
UDS
|
$1.4033 | 0.13% | -1.19% | -10.79% |
30d
64.15%
60d
115%
90d
78.59%
|
Apert. $1.3816
Min. $1.3702
Máx. $1.4949
|
$410.46K 292.50K UDS | $61.11M |
|
||
| 500 |
michi
500
$MICHI
|
$0.109950 | -0.66% | 5.51% | -8.89% |
30d
-18.14%
60d
-38.92%
90d
-55.84%
|
Apert. $0.113272
Min. $0.100252
Máx. $0.113272
|
$5.52M 50.23M $MICHI | $61.11M |
|
28.683 Monedas Monitoreadas - Página
10 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.