Cap Mercado ₦3,139.64T
-0.09%
Volumen 24h ₦272.38T
45.76%
BTC % 50.09%
-0.89%
ETH % 16.25%
0.8%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio ₦ | 1h | 24h | 7d | 30d | Claves 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bakery Swap Token
451
BAKE
|
₦376.68 | 0.28% | -0.01% | -8.76% |
30d -10.84%
60d -5.36%
90d -30.31%
|
Apert. ₦382.96
Min. ₦362.51
Máx. ₦394.53
|
₦90.90B 241.32M BAKE | ₦109.15B |
|
|
| 452 |
bemo staked TON
452
STTON
|
₦10,338.11 | -0.02% | -0.68% | -8.79% |
30d 0.53%
60d 12.63%
90d 7.46%
|
Apert. ₦10,597.74
Min. ₦10,266.32
Máx. ₦10,603.47
|
₦54.48M 5.27K STTON | ₦108.17B |
|
|
| 453 |
Hooked Protocol
453
HOOK
|
₦659.53 | -0.21% | 3.37% | -16.47% |
30d -38.89%
60d -47.61%
90d -64.91%
|
Apert. ₦654.09
Min. ₦606.86
Máx. ₦700.74
|
₦10.66B 16.16M HOOK | ₦107.98B |
|
|
| 454 |
Pocket Network
454
POKT
|
₦65.79 | 2.69% | -0.82% | -30.71% |
30d -56.9%
60d -69.27%
90d -81.06%
|
Apert. ₦67.17
Min. ₦61.75
Máx. ₦67.17
|
₦2.23B 33.93M POKT | ₦107.85B |
|
|
| 455 |
RSK Infrastructure Framework
455
RIF
|
₦107.67 | 0.35% | 3.34% | -19.65% |
30d -47.47%
60d -55.93%
90d -70.56%
|
Apert. ₦106.94
Min. ₦100.19
Máx. ₦110.55
|
₦4.17B 38.71M RIF | ₦107.67B |
|
|
| 456 |
Hashflow
456
HFT
|
₦254.49 | -0.12% | 3.62% | -12.77% |
30d -31.84%
60d -43.42%
90d -57.65%
|
Apert. ₦251.77
Min. ₦236.04
Máx. ₦261.69
|
₦7.40B 29.09M HFT | ₦107.47B |
|
|
| 457 |
LeverFi
457
LEVER
|
₦3.26 | 0.43% | 1.25% | -7.21% |
30d -25.44%
60d -40.81%
90d -36.87%
|
Apert. ₦3.3337
Min. ₦3.1240
Máx. ₦3.5219
|
₦16.06B 4.93B LEVER | ₦107.29B |
|
|
| 458 |
Renzo
458
REZ
|
₦92.63 | -0.63% | 7.48% | -22.3% |
30d -55.95%
60d -55.57%
90d -74.62%
|
Apert. ₦90.16
Min. ₦83.07
Máx. ₦99.54
|
₦64.48B 696.10M REZ | ₦106.53B |
|
|
| 459 |
Metaplex
459
MPLX
|
₦426.84 | 0.33% | 2.68% | -15.51% |
30d 10.99%
60d -8.77%
90d -25.53%
|
Apert. ₦420.87
Min. ₦404.53
Máx. ₦427.59
|
₦1.45B 3.40M MPLX | ₦106.18B |
|
|
| 460 |
Solidus Ai Tech
460
AITECH
|
₦158.85 | -0.75% | -0.82% | -14.54% |
30d -34.75%
60d -38.59%
90d -52.62%
|
Apert. ₦162.60
Min. ₦157.77
Máx. ₦167.53
|
₦13.00B 81.83M AITECH | ₦105.85B |
|
|
| 461 |
Bluzelle
461
BLZ
|
₦245.48 | -0.15% | 4.93% | -13.11% |
30d -32.57%
60d -53.67%
90d -58.6%
|
Apert. ₦239.31
Min. ₦224.81
Máx. ₦250.36
|
₦8.37B 34.08M BLZ | ₦105.73B |
|
|
| 462 |
XYO Network
462
XYO
|
₦7.83 | -0.26% | 0.65% | -18.01% |
30d -26.5%
60d -29.94%
90d -45.49%
|
Apert. ₦7.980
Min. ₦7.436
Máx. ₦8.168
|
₦1.16B 148.02M XYO | ₦105.57B |
|
|
| 463 |
Wen
463
WEN
|
₦0.143825 | 0.74% | 5.74% | -27.95% |
30d -40.19%
60d -44.73%
90d -67.61%
|
Apert. ₦0.142378
Min. ₦0.128654
Máx. ₦0.145187
|
₦16.46B 114.48B WEN | ₦104.67B |
|
|
| 464 |
Land Of Conquest
464
SLG
|
₦214.87 | - | - | -0.01% |
30d 151.28%
60d 160.15%
90d 73.94%
|
Apert. ₦214.87
Min. ₦214.87
Máx. ₦214.87
|
- - | ₦104.12B |
|
|
| 465 |
Uquid Coin
465
UQC
|
₦10,334.61 | -0.01% | -0.96% | 0.7% |
30d 4.68%
60d -7.58%
90d 3.78%
|
Apert. ₦10,447.14
Min. ₦10,273.89
Máx. ₦10,447.14
|
₦588.68M 56.96K UQC | ₦103.35B |
|
|
| 466 |
Wrapped Matic
466
WMATIC
|
₦704.65 | 0.05% | 3.84% | -10.4% |
30d -22.63%
60d -27.72%
90d -44.38%
|
Apert. ₦692.50
Min. ₦651.70
Máx. ₦713.36
|
₦61.55B 87.35M WMATIC | ₦103.31B |
|
|
| 467 |
HTX Token / Huobi Token
467
HT
|
₦635.21 | 0.43% | -0.94% | -13.57% |
30d -23.03%
60d -27.55%
90d -44.43%
|
Apert. ₦637.84
Min. ₦632.06
Máx. ₦655.02
|
₦619.30M 974.95K HT | ₦103.05B |
|
|
| 468 |
Polyhedra Network
468
ZK
|
₦1,691.58 | -0.11% | 0.19% | 5.7% |
30d 5.3%
60d -4.25%
90d -55.6%
|
Apert. ₦1,690.42
Min. ₦1,687.98
Máx. ₦1,732.68
|
₦6.97B 4.12M ZK | ₦102.14B |
|
|
| 469 |
IX Swap
469
IXS
|
₦575.70 | 0.53% | 2.24% | -40.23% |
30d -29.38%
60d -31.15%
90d -33.11%
|
Apert. ₦574.97
Min. ₦506.55
Máx. ₦592.15
|
₦745.55M 1.30M IXS | ₦101.80B |
|
|
| 470 |
KWD / Global Currency Reserve
470
KWD
|
₦945.75 | - | -0.05% | -0.22% |
30d -1.43%
60d -2.03%
90d -2.6%
|
Apert. ₦947.44
Min. ₦945.74
Máx. ₦947.44
|
₦37.31K 39.00 KWD | ₦101.22B |
|
|
| 471 |
Secret
471
SCRT
|
₦355.71 | -1.14% | 4.28% | -16.09% |
30d -27.15%
60d -35.08%
90d -57.82%
|
Apert. ₦347.07
Min. ₦329.05
Máx. ₦359.82
|
₦2.40B 6.74M SCRT | ₦101.16B |
|
|
| 472 |
michi
472
$MICHI
|
₦179.43 | -0.77% | 6.04% | -49.34% |
30d -36.15%
60d -50.37%
90d 152.3%
|
Apert. ₦182.22
Min. ₦156.33
Máx. ₦194.28
|
₦21.04B 117.26M $MICHI | ₦99.72B |
|
|
| 473 |
Liquity
473
LQTY
|
₦1,034.60 | -0.12% | 2.07% | -17.25% |
30d -33.32%
60d -32.12%
90d -53.81%
|
Apert. ₦1,034.53
Min. ₦970.19
Máx. ₦1,072.00
|
₦23.09B 22.32M LQTY | ₦99.59B |
|
|
| 474 |
Clearpool
474
CPOOL
|
₦163.52 | 0.23% | -4.2% | -26.36% |
30d -46.74%
60d -20.58%
90d -50.89%
|
Apert. ₦172.72
Min. ₦154.67
Máx. ₦173.34
|
₦1.50B 9.20M CPOOL | ₦99.19B |
|
|
| 475 |
FLEX
475
FLEX
|
₦1,000.08 | -0.02% | -0.05% | -61.04% |
30d -60.51%
60d -60.38%
90d -61.1%
|
Apert. ₦1,000.30
Min. ₦999.96
Máx. ₦1,001.93
|
- - | ₦98.67B |
|
|
| 476 |
Frontier
476
FRONT
|
₦1,092.56 | 0.02% | -1.69% | -10.01% |
30d -39.39%
60d -51.01%
90d -35.6%
|
Apert. ₦1,150.64
Min. ₦1,065.16
Máx. ₦1,217.54
|
₦41.40B 37.90M FRONT | ₦98.33B |
|
|
| 477 |
Stargate Finance
477
STG
|
₦479.57 | 0.17% | 0.86% | -16.06% |
30d -38.75%
60d -29.73%
90d -55.05%
|
Apert. ₦486.59
Min. ₦457.60
Máx. ₦492.39
|
₦26.90B 56.10M STG | ₦97.99B |
|
|
| 478 |
Binance USD
478
BUSD
|
₦1,406.61 | -0.01% | 0.05% | 0.1% |
30d -0.01%
60d -0.02%
90d -0.16%
|
Apert. ₦1,405.94
Min. ₦1,405.55
Máx. ₦1,407.03
|
₦14.69B 10.44M BUSD | ₦97.78B |
|
|
| 479 |
Ribbon Finance
479
RBN
|
₦633.41 | 0.28% | 3.51% | -11.24% |
30d -43.17%
60d -60.91%
90d -73.76%
|
Apert. ₦643.05
Min. ₦593.51
Máx. ₦669.74
|
₦1.81B 2.86M RBN | ₦97.35B |
|
|
| 480 |
Ergo
480
ERG
|
₦1,267.66 | -0.28% | 2.23% | -5.81% |
30d -16.49%
60d -31.08%
90d -48.66%
|
Apert. ₦1,262.87
Min. ₦1,214.89
Máx. ₦1,271.46
|
₦854.69M 674.23K ERG | ₦96.70B |
|
|
| 481 |
Bancor
481
BNT
|
₦768.37 | 0.14% | 2.64% | -13.55% |
30d -24.54%
60d -23.18%
90d -35.42%
|
Apert. ₦765.74
Min. ₦717.88
Máx. ₦788.49
|
₦5.69B 7.41M BNT | ₦96.64B |
|
|
| 482 |
DODO
482
DODO
|
₦156.52 | -0.08% | 2.68% | -11.37% |
30d -38.27%
60d -40.89%
90d -52.31%
|
Apert. ₦156.03
Min. ₦146.53
Máx. ₦162.45
|
₦9.04B 57.77M DODO | ₦96.20B |
|
|
| 483 |
Unizen
483
ZCX
|
₦138.72 | 0.76% | 2.28% | -16.16% |
30d -36.26%
60d -47.64%
90d -69.52%
|
Apert. ₦136.68
Min. ₦126.10
Máx. ₦144.42
|
₦10.53B 75.91M ZCX | ₦95.96B |
|
|
| 484 |
Hoppy
484
HOPPY
|
₦0.226556 | -7.35% | -1.92% | 17.78% |
30d 898.14%
60d 5681.11%
90d 4100.66%
|
Apert. ₦0.229201
Min. ₦0.207134
Máx. ₦0.267398
|
₦19.35B 85.41B HOPPY | ₦95.31B |
|
|
| 485 |
MAGA
485
MAGA
|
₦0.242366 | 1.42% | 12.52% | -29.73% |
30d -8.49%
60d 1462.24%
90d 1462.24%
|
Apert. ₦0.22918
Min. ₦0.201444
Máx. ₦0.245131
|
₦39.77B 164.07B MAGA | ₦94.59B |
|
|
| 486 |
Staked TRX
486
STRX
|
₦194.49 | 0.11% | 2.18% | -1.75% |
30d 10.43%
60d 3.46%
90d 6.89%
|
Apert. ₦193.18
Min. ₦188.91
Máx. ₦194.48
|
₦33.96M 174.62K STRX | ₦94.55B |
|
|
| 487 |
Mines of Dalarnia
487
DAR
|
₦157.30 | 0.91% | 3.57% | -10.47% |
30d -30.39%
60d -26.18%
90d -52.49%
|
Apert. ₦156.29
Min. ₦146.63
Máx. ₦163.04
|
₦33.09B 210.39M DAR | ₦93.43B |
|
|
| 488 |
Aurora Near
488
AURORA
|
₦193.92 | 0.08% | 0.12% | -10.12% |
30d -36.52%
60d -39.65%
90d -59.25%
|
Apert. ₦202.82
Min. ₦189.77
Máx. ₦202.82
|
₦627.05M 3.23M AURORA | ₦93.40B |
|
|
| 489 |
DAO Maker
489
DAO
|
₦619.72 | -0.36% | 1.8% | -18.14% |
30d -30.49%
60d -48.82%
90d -71.04%
|
Apert. ₦621.96
Min. ₦591.74
Máx. ₦631.85
|
₦9.68B 15.63M DAO | ₦92.96B |
|
|
| 490 |
ChainGPT
490
CGPT
|
₦180.20 | -0.06% | 1.03% | -18.17% |
30d -32.08%
60d -46.34%
90d -60.1%
|
Apert. ₦182.84
Min. ₦175.38
Máx. ₦188.21
|
₦7.80B 43.29M CGPT | ₦92.65B |
|
|
| 491 |
MediBloc
491
MEDIB
|
₦10.19 | 0.15% | 1.14% | -8.74% |
30d -31.45%
60d -41.68%
90d -55.65%
|
Apert. ₦10.22
Min. ₦9.636
Máx. ₦10.37
|
₦1.84B 180.31M MEDIB | ₦92.10B |
|
|
| 492 |
Goldfinch
492
GFI
|
₦3,139.89 | 0.13% | 1.3% | -12.95% |
30d -29.08%
60d -41.24%
90d -45.65%
|
Apert. ₦3,103.46
Min. ₦3,022.81
Máx. ₦3,171.72
|
₦4.86B 1.55M GFI | ₦91.48B |
|
|
| 493 |
TokenFi
493
TOKEN
|
₦91.39 | -0.15% | 2.88% | -20.46% |
30d -50.34%
60d -35.44%
90d -55.24%
|
Apert. ₦92.32
Min. ₦83.73
Máx. ₦94.09
|
₦8.87B 97.04M TOKEN | ₦91.39B |
|
|
| 494 |
Dione Protocol
494
DIONE
|
₦9.58 | 0.06% | -4% | -20.74% |
30d -37.79%
60d -38.5%
90d -60.49%
|
Apert. ₦9.508
Min. ₦9.018
Máx. ₦10.38
|
₦725.50M 75.70M DIONE | ₦91.15B |
|
|
| 495 |
MARBLEX
495
MBX
|
₦705.12 | 0.03% | 1.5% | -17.13% |
30d -37.74%
60d -35.82%
90d -54.18%
|
Apert. ₦704.07
Min. ₦681.38
Máx. ₦707.45
|
₦3.12B 4.43M MBX | ₦91.11B |
|
|
| 496 |
Metal
496
MTL
|
₦1,366.16 | 0.17% | 0.77% | -14.16% |
30d -28.21%
60d -47.22%
90d -55.06%
|
Apert. ₦1,392.11
Min. ₦1,291.31
Máx. ₦1,404.34
|
₦7.66B 5.61M MTL | ₦90.97B |
|
|
| 497 |
Bitcoin Wizards
497
WZRD
|
₦4,315.40 | -0.22% | -7.51% | -28.51% |
30d -58.12%
60d -49.66%
90d 39.53%
|
Apert. ₦4,673.99
Min. ₦4,283.45
Máx. ₦4,673.99
|
₦296.81M 68.78K WZRD | ₦90.62B |
|
|
| 498 |
Pangolin
498
PNG
|
₦412.57 | 0.91% | 2.49% | -16.72% |
30d -35.12%
60d -44.31%
90d -41.86%
|
Apert. ₦417.29
Min. ₦384.57
Máx. ₦429.04
|
₦1.64B 3.98M PNG | ₦90.09B |
|
|
| 499 |
Adventure Gold
499
AGLD
|
₦1,164.57 | 0.05% | 3.72% | -16.94% |
30d -44.82%
60d -23.97%
90d -46.18%
|
Apert. ₦1,154.38
Min. ₦1,077.35
Máx. ₦1,193.02
|
₦11.62B 9.98M AGLD | ₦90.03B |
|
|
| 500 |
Orchid
500
OXT
|
₦91.10 | -0.15% | 1.82% | -11.91% |
30d -30.34%
60d -37.96%
90d -55.24%
|
Apert. ₦91.71
Min. ₦86.15
Máx. ₦93.44
|
₦5.62B 61.69M OXT | ₦89.26B |
|
27.999 Monedas Monitoreadas - Página 10 de 560
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (NGN ₦)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (NGN ₦)
- Volumen 24h: Volumen 24 hs (NGN ₦)
- Capitalización: Capitalización de Mercado (NGN ₦)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.