Cap Mercado MX$45.51T
0.41%
Volumen 24h MX$1.47T
12.42%
BTC % 49.47%
-2.32%
ETH % 16.63%
-2.88%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
# | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20551 |
![]()
Nickel Token
20551
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d -33.88%
60d -33.88%
90d -33.88%
|
Apert. MX$0.484234
Min. MX$0.484234
Máx. MX$0.538045
|
- - | - |
|
|
20552 |
![]()
Nico Robin Inu
20552
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20553 |
![]()
Nidhi Dao
20553
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d -89.4%
60d -91.85%
90d -99.07%
|
Apert. MX$37.97
Min. MX$36.57
Máx. MX$37.98
|
- - | - |
|
|
20554 |
![]()
NIFDO Protocol
20554
NFD
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20555 |
![]()
Niffler Coin
20555
NIFF
|
- | - | - | -0.95% |
30d 34.47%
60d -26.82%
90d -26.82%
|
Apert. MX$0.00139123
Min. MX$0.00139123
Máx. MX$0.00139123
|
- - | - |
|
|
20556 |
![]()
NIFTY DeFi Protocol
20556
NFTY
|
- | - | - | 2.51% |
30d -13.13%
60d -22.5%
90d -20.12%
|
Apert. MX$0.793842
Min. MX$0.793842
Máx. MX$0.793842
|
- - | - |
|
|
20557 |
![]()
Nifty Wizards Dust
20557
DUST
|
MX$0.004250 | 0.43% | -0.44% | 36.84% |
30d 21.09%
60d -6.67%
90d -11.37%
|
Apert. MX$0.00547735
Min. MX$0.00420605
Máx. MX$0.00547744
|
- - | - |
|
|
20558 |
![]()
Niftyfuse
20558
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d -20.61%
60d -20.61%
90d -20.61%
|
Apert. MX$0.036748
Min. MX$0.035856
Máx. MX$0.036758
|
- - | - |
|
|
20559 |
![]()
NiftyMoji
20559
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Apert. MX$714.98
Min. MX$714.98
Máx. MX$714.98
|
- - | - |
|
|
20560 |
![]()
NiftyNFT
20560
NIFTY
|
- | - | 0.17% | 9.95% |
30d -72.52%
60d -86.98%
90d -95.04%
|
Apert. MX$0.927192
Min. MX$0.926763
Máx. MX$0.928116
|
- - | - |
|
|
20561 |
![]()
NiftyPays
20561
NIFTY
|
- | - | - | - |
30d -26.63%
60d -56.13%
90d -58.67%
|
Apert. MX$0.015505
Min. MX$0.015505
Máx. MX$0.015505
|
- - | - |
|
|
20562 |
![]()
Night Life Crypto
20562
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d -4.26%
60d 37.21%
90d -5.82%
|
Apert. MX$8.280
Min. MX$8.280
Máx. MX$8.805
|
- - | - |
|
|
20563 |
![]()
NiHao
20563
NIHAO
|
- | - | -1.14% | -16.69% |
30d -3.65%
60d 9.69%
90d 42.09%
|
Apert. -
Min. -
Máx. -
|
MX$1.72K - | - |
|
|
20564 |
![]()
Nihao coin
20564
NIHAO
|
- | - | -4.52% | -61.13% |
30d -94.65%
60d -94.65%
90d -94.65%
|
Apert. -
Min. -
Máx. -
|
MX$8.95K - | - |
|
|
20565 |
![]()
Nihilo Coin
20565
NIHL
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20566 |
![]()
Nikel Tech
20566
NIKL
|
- | - | - | - |
30d -1.11%
60d -46.01%
90d -68.55%
|
Apert. MX$0.181144
Min. MX$0.181144
Máx. MX$0.181144
|
- - | - |
|
|
20567 |
![]()
NIKPLACE
20567
NIK
|
MX$15.87 | - | 39.58% | 36.86% |
30d 17.38%
60d 116.36%
90d 70.45%
|
Apert. MX$10.28
Min. MX$10.28
Máx. MX$15.86
|
- - | - |
|
|
20568 |
![]()
NIL Coin
20568
NIL
|
- | - | - | 7.84% |
30d 1.44%
60d -28.76%
90d -1.08%
|
Apert. MX$0.00004978
Min. MX$0.00004978
Máx. MX$0.00004978
|
- - | - |
|
|
20569 |
![]()
Nil DAO
20569
NIL
|
- | - | - | -2.65% |
30d -62.75%
60d -57.56%
90d -84.88%
|
Apert. MX$0.345593
Min. MX$0.345593
Máx. MX$0.345593
|
- - | - |
|
|
20570 |
![]()
Nilu
20570
NILU
|
- | - | - | -0.71% |
30d -13.09%
60d -2.56%
90d 5.06%
|
Apert. MX$0.00729274
Min. MX$0.00729274
Máx. MX$0.00729274
|
- - | - |
|
|
20571 |
![]()
Nimbus
20571
NBU
|
MX$0.006863 | - | - | - |
30d -1.79%
60d -1.79%
90d -1.79%
|
Apert. MX$0.00686254
Min. MX$0.00686254
Máx. MX$0.00686254
|
- - | - |
|
|
20572 |
![]()
Nimbus Coin
20572
NMB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20573 |
![]()
Nimbus Governance Token
20573
GNBU
|
- | - | - | -4.03% |
30d 42.29%
60d -57.04%
90d -69.72%
|
Apert. MX$0.258457
Min. MX$0.258457
Máx. MX$0.258457
|
- - | - |
|
|
20574 |
![]()
Nimbus Platform
20574
NIMB
|
- | - | - | -2.23% |
30d -18.32%
60d -18.32%
90d -18.32%
|
Apert. MX$0.015244
Min. MX$0.015244
Máx. MX$0.015244
|
- - | - |
|
|
20575 |
![]()
Nimfamoney
20575
NIMFA
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20576 |
![]()
Ninebot
20576
NBG
|
- | - | - | -0.37% |
30d -75.16%
60d -43.14%
90d -41.06%
|
Apert. MX$0.123961
Min. MX$0.123961
Máx. MX$0.123961
|
- - | - |
|
|
20577 |
![]()
Ninenoble
20577
NNN
|
- | - | - | -1.75% |
30d -13.82%
60d -59.58%
90d -66.36%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20578 |
![]()
Ninja Fantasy Token
20578
NFS
|
- | - | - | -0.89% |
30d -35.52%
60d -79.23%
90d -74.54%
|
Apert. MX$0.017506
Min. MX$0.017506
Máx. MX$0.017506
|
- - | - |
|
|
20579 |
![]()
NINJA INU
20579
NINJA
|
- | - | - | -0.3% |
30d -8.11%
60d 4.13%
90d -53.24%
|
Apert. MX$0.0000024077
Min. MX$0.0000024077
Máx. MX$0.0000024077
|
- - | - |
|
|
20580 |
![]()
Ninja Pepe
20580
NPEPE
|
- | - | - | 0.26% |
30d -28.92%
60d -98.29%
90d -98.29%
|
Apert. MX$0.0000004887
Min. MX$0.0000004887
Máx. MX$0.0000004887
|
- - | - |
|
|
20581 |
![]()
Ninja Squad Token
20581
NST
|
- | - | - | -3.79% |
30d -26.69%
60d -18.26%
90d -46.61%
|
Apert. MX$1.5916
Min. MX$1.5916
Máx. MX$1.5916
|
- - | - |
|
|
20582 |
![]()
Ninja Turtles
20582
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
|
Apert. MX$3.9439
Min. MX$3.8795
Máx. MX$3.9639
|
- - | - |
|
|
20583 |
![]()
Ninjacoin
20583
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d -14.84%
60d -98.29%
90d -98%
|
Apert. -
Min. -
Máx. MX$0.0001542
|
- - | - |
|
|
20584 |
![]()
NinjaDoge
20584
$NINJADOGE
|
- | - | - | - |
30d -50.06%
60d -66.71%
90d -87.52%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20585 |
![]()
NinjaFloki
20585
NJF
|
- | - | - | 8.23% |
30d 32.14%
60d -92.13%
90d -95.17%
|
Apert. MX$0.0000017379
Min. MX$0.0000017379
Máx. MX$0.0000017379
|
- - | - |
|
|
20586 |
![]()
Ninjaswap
20586
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d 123.62%
60d 123.62%
90d 123.62%
|
Apert. MX$5.469
Min. MX$4.5635
Máx. MX$6.178
|
- - | - |
|
|
20587 |
![]()
Nintia Estate
20587
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d -1.19%
60d -46.54%
90d -80.72%
|
Apert. MX$0.016755
Min. MX$0.01655
Máx. MX$0.016755
|
- - | - |
|
|
20588 |
![]()
Nio tokenized stock FTX
20588
NIO
|
- | - | - | - |
30d 13.63%
60d -40.33%
90d -34.38%
|
Apert. MX$226.29
Min. MX$226.29
Máx. MX$226.29
|
- - | - |
|
|
20589 |
![]()
Niobio Cash
20589
NBR
|
MX$0.154421 | -0.15% | -0.2% | 0.5% |
30d -1.72%
60d -5.38%
90d -42.54%
|
Apert. MX$0.155188
Min. MX$0.154113
Máx. MX$0.155238
|
- - | - |
|
|
20590 |
![]()
Nippon Lagoon
20590
NLC
|
- | - | - | -1.11% |
30d -99.84%
60d -99.87%
90d -99.91%
|
Apert. MX$0.00268863
Min. MX$0.00268863
Máx. MX$0.00268863
|
- - | - |
|
|
20591 |
![]()
Niros
20591
NIROS
|
- | - | - | 0.08% |
30d -3.45%
60d -62.67%
90d -70.6%
|
Apert. MX$0.14992
Min. MX$0.14992
Máx. MX$0.14992
|
- - | - |
|
|
20592 |
![]()
Nirvana ANA
20592
ANA
|
- | - | - | -2.33% |
30d -3.91%
60d -8.71%
90d -26.83%
|
Apert. MX$0.907428
Min. MX$0.907428
Máx. MX$0.907428
|
- - | - |
|
|
20593 |
![]()
Nirvana prANA
20593
PRANA
|
- | - | - | -0.01% |
30d -3.75%
60d -5.89%
90d -7.16%
|
Apert. MX$0.082122
Min. MX$0.082122
Máx. MX$0.082122
|
- - | - |
|
|
20594 |
![]()
NirvanaMeta v1
20594
MNU
|
- | - | - | 8.47% |
30d -74.49%
60d -55.42%
90d -67.22%
|
Apert. MX$0.00579399
Min. MX$0.00579399
Máx. MX$0.00579399
|
- - | - |
|
|
20595 |
![]()
NirvanaMeta V2
20595
MNU
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. MX$0.0175
Min. MX$0.0175
Máx. MX$0.0175
|
- - | - |
|
|
20596 |
![]()
Nite Network
20596
NITE
|
- | - | - | -1.19% |
30d -33.22%
60d -24.93%
90d -29.7%
|
Apert. MX$0.00014113
Min. MX$0.00014113
Máx. MX$0.00014113
|
- - | - |
|
|
20597 |
![]()
Nitro
20597
NITRO
|
- | - | - | -0.81% |
30d -5.37%
60d 12.48%
90d -13.77%
|
Apert. MX$0.00234672
Min. MX$0.00234672
Máx. MX$0.00234672
|
- - | - |
|
|
20598 |
![]()
Nitro
20598
NOX
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
20599 |
![]()
Nitro Frens Army
20599
NFA
|
- | - | - | - |
30d 236.34%
60d 236.34%
90d 236.74%
|
Apert. MX$0.039793
Min. MX$0.039793
Máx. MX$0.039793
|
- - | - |
|
|
20600 |
![]()
NitroBot
20600
NBOT
|
- | - | - | - |
30d -24.57%
60d -98.3%
90d -98.3%
|
Apert. MX$0.000000362
Min. MX$0.000000362
Máx. MX$0.000000362
|
- - | - |
|
27.787 Monedas Monitoreadas - Página 412 de 556
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.