Cap Mercado MX$41.50T
-0.86%
Volumen 24h MX$2.15T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$508 | - |
Dec-14 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$508 | - |
Dec-11 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$508 | - |
Dec-10 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$508 | - |
Dec-04 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$17 | - |
Dec-03 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$17 | - |
Nov-30 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$102 | - |
Nov-29 2021 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$0.000000001692578 | MX$1,286 | - |
Nov-15 2021 | MX$0.0000000070668516656 | MX$0.000000007023352411 | MX$0.000000007220707005799999 | MX$0.000000007023352411 | - | - |
Nov-14 2021 | MX$0.0000000070291071762 | MX$0.0000000069153659346 | MX$0.0000000072765620798 | MX$0.0000000071572353308 | - | - |
Nov-13 2021 | MX$0.000000007136755137 | MX$0.0000000070333386212 | MX$0.000000007313629537999999 | MX$0.000000007091563304399999 | - | - |
Nov-12 2021 | MX$0.000000007092917366800001 | MX$0.000000006940077573399999 | MX$0.0000000073501892228 | MX$0.000000007218845169999999 | - | - |
Nov-11 2021 | MX$0.0000000072124133736 | MX$0.0000000070093040136 | MX$0.0000000072371250124 | MX$0.0000000070241987 | - | - |
Nov-10 2021 | MX$0.000000007019120966 | MX$0.0000000069483712056 | MX$0.0000000074048594922 | MX$0.0000000072757157908 | - | - |
Nov-09 2021 | MX$0.0000000072765620798 | MX$0.0000000072254462242 | MX$0.0000000074063828124 | MX$0.0000000073369871144 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92578 MXN.