Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$508 -
Dec-14 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$508 -
Dec-11 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$508 -
Dec-10 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$508 -
Dec-04 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$17 -
Dec-03 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$17 -
Nov-30 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$102 -
Nov-29 2021 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$0.000000001694814999999999 MX$1,288 -
Nov-15 2021 MX$0.000000007076191588000001 MX$0.000000007032634842499999 MX$0.000000007230250271499999 MX$0.000000007032634842499999 - -
Nov-14 2021 MX$0.000000007038397213499999 MX$0.0000000069245056455 MX$0.0000000072861791665 MX$0.000000007166694708999999 - -
Nov-13 2021 MX$0.000000007146187447499999 MX$0.000000007042634250999999 MX$0.000000007323295614999999 MX$0.000000007100935886999999 - -
Nov-12 2021 MX$0.000000007102291738999999 MX$0.000000006949249944499999 MX$0.000000007359903619 MX$0.000000007228385974999999 - -
Nov-11 2021 MX$0.000000007221945677999999 MX$0.000000007018567877999999 MX$0.000000007246689976999999 MX$0.00000000703348225 - -
Nov-10 2021 MX$0.000000007028397804999999 MX$0.000000006957554537999999 MX$0.000000007414646143499999 MX$0.000000007285331758999999 - -
Nov-09 2021 MX$0.0000000072861791665 MX$0.000000007234995753499999 MX$0.000000007416171476999999 MX$0.000000007346684061999999 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.