Market Cap RM10.85T 0.16%
Volume 24h RM830.62B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM143 -
Dec-14 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM143 -
Dec-11 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM143 -
Dec-10 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM143 -
Dec-04 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM5 -
Dec-03 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM5 -
Nov-30 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM29 -
Nov-29 2021 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM0.000000000475595 RM361 -
Nov-15 2021 RM0.000000001985704244 RM0.0000000019734814525 RM0.0000000020289358295 RM0.0000000019734814525 - -
Nov-14 2021 RM0.0000000019750984755 RM0.0000000019431384915 RM0.0000000020446304645 RM0.000000002011101017 - -
Nov-13 2021 RM0.0000000020053463175 RM0.000000001976287463 RM0.000000002055045994999999 RM0.000000001992647931 - -
Nov-12 2021 RM0.000000001993028407 RM0.0000000019500821785 RM0.000000002065318847 RM0.000000002028412675 - -
Nov-11 2021 RM0.000000002026605414 RM0.000000001969534014 RM0.000000002033549101 RM0.00000000197371925 - -
Nov-10 2021 RM0.000000001972292465 RM0.000000001952412594 RM0.0000000020806805655 RM0.000000002044392667 - -
Nov-09 2021 RM0.0000000020446304645 RM0.0000000020302674955 RM0.000000002081108601 RM0.000000002061609206 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.