Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF27 -
Dec-14 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF27 -
Dec-11 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF27 -
Dec-10 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF27 -
Dec-04 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF1 -
Dec-03 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF1 -
Nov-30 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF5 -
Nov-29 2021 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF0.000000000091604 CHF70 -
Nov-15 2021 CHF0.0000000003824650208 CHF0.000000000380110798 CHF0.000000000390791824399999 CHF0.000000000380110798 - -
Nov-14 2021 CHF0.0000000003804222516 CHF0.0000000003742664628 CHF0.0000000003938147564 CHF0.000000000387356674399999 - -
Nov-13 2021 CHF0.000000000386248265999999 CHF0.0000000003806512616 CHF0.000000000395820883999999 CHF0.0000000003838024392 - -
Nov-12 2021 CHF0.0000000003838757224 CHF0.000000000375603881199999 CHF0.000000000397799530399999 CHF0.000000000390691059999999 - -
Nov-11 2021 CHF0.0000000003903429648 CHF0.0000000003793504848 CHF0.000000000391680383199999 CHF0.0000000003801566 - -
Nov-10 2021 CHF0.000000000379881788 CHF0.0000000003760527408 CHF0.0000000004007583396 CHF0.000000000393768954399999 - -
Nov-09 2021 CHF0.0000000003938147564 CHF0.0000000003910483156 CHF0.0000000004008407832 CHF0.0000000003970850192 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.