Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł121 -
Dec-14 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł121 -
Dec-11 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł121 -
Dec-10 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł121 -
Dec-04 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł4 -
Dec-03 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł4 -
Nov-30 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł24 -
Nov-29 2021 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł0.000000000403526 zł307 -
Nov-15 2021 zł0.0000000016848017552 zł0.000000001674431137 zł0.0000000017214822686 zł0.000000001674431137 - -
Nov-14 2021 zł0.0000000016758031254 zł0.0000000016486861782 zł0.0000000017347986266 zł0.0000000017063500436 - -
Nov-13 2021 zł0.000000001701467378999999 zł0.0000000016768119404 zł0.000000001743635846 zł0.0000000016906932348 - -
Nov-12 2021 zł0.0000000016910160556 zł0.000000001654577657799999 zł0.0000000017523520076 zł0.00000000172103839 - -
Nov-11 2021 zł0.0000000017195049912 zł0.0000000016710818712 zł0.0000000017253964708 zł0.0000000016746329 - -
Nov-10 2021 zł0.000000001673422322 zł0.0000000016565549352 zł0.0000000017653858974 zł0.0000000017345968636 - -
Nov-09 2021 zł0.0000000017347986266 zł0.0000000017226121414 zł0.0000000017657490708 zł0.0000000017492045048 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.