Market Cap CA$3.18T 2.89%
Volume 24h CA$244.86B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$41 -
Dec-14 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$41 -
Dec-11 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$41 -
Dec-10 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$41 -
Dec-04 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$1 -
Dec-03 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$1 -
Nov-30 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$8 -
Nov-29 2021 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$0.000000000137210999999999 CA$104 -
Nov-15 2021 CA$0.0000000005728833672 CA$0.0000000005693570445 CA$0.0000000005853558471 CA$0.0000000005693570445 - -
Nov-14 2021 CA$0.0000000005698235619 CA$0.000000000560602982699999 CA$0.0000000005898838101 CA$0.000000000580210434599999 - -
Nov-13 2021 CA$0.000000000578550181499999 CA$0.0000000005701665894 CA$0.000000000592888731 CA$0.0000000005748866478 - -
Nov-12 2021 CA$0.0000000005749964166 CA$0.000000000562606263299999 CA$0.0000000005958524886 CA$0.000000000585204915 - -
Nov-11 2021 CA$0.0000000005846835132 CA$0.0000000005682181932 CA$0.000000000586686793799999 CA$0.00000000056942565 - -
Nov-10 2021 CA$0.000000000569014017 CA$0.000000000563278597199999 CA$0.0000000006002844039 CA$0.000000000589815204599999 - -
Nov-09 2021 CA$0.0000000005898838101 CA$0.0000000005857400379 CA$0.0000000006004078938 CA$0.0000000005947822428 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.