Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 29 Seconds ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R560 -
Dec-14 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R560 -
Dec-11 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R560 -
Dec-10 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R560 -
Dec-04 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R19 -
Dec-03 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R19 -
Nov-30 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R112 -
Nov-29 2021 R0.000000001865182 R0.000000001865182 R0.000000001865182 R0.000000001865182 R1,418 -
Nov-15 2021 R0.000000007787507886400001 R0.000000007739572709000001 R0.0000000079570529302 R0.000000007739572709000001 - -
Nov-14 2021 R0.000000007745914327800001 R0.0000000076205740974 R0.000000008018603936200001 R0.000000007887108605199999 - -
Nov-13 2021 R0.000000007864539903000001 R0.0000000077505772828 R0.000000008059451422 R0.000000007814739543600001 - -
Nov-12 2021 R0.0000000078162316892 R0.0000000076478057546 R0.0000000080997393532 R0.000000007955001230000001 - -
Nov-11 2021 R0.0000000079479135384 R0.000000007724091698400001 R0.0000000079751451956 R0.000000007740505300000001 - -
Nov-10 2021 R0.000000007734909754 R0.000000007656945146400001 R0.000000008159984731800001 R0.0000000080176713452 - -
Nov-09 2021 R0.000000008018603936200001 R0.000000007962275439800001 R0.0000000081616633956 R0.000000008085190933599999 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.