Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$235 -
Dec-14 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$235 -
Dec-11 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$235 -
Dec-10 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$235 -
Dec-04 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$8 -
Dec-03 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$8 -
Nov-30 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$47 -
Nov-29 2021 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$0.0000000007823 HK$595 -
Nov-15 2021 HK$0.00000000326625896 HK$0.00000000324615385 HK$0.00000000333737003 HK$0.00000000324615385 - -
Nov-14 2021 HK$0.00000000324881367 HK$0.00000000319624311 HK$0.00000000336318593 HK$0.00000000330803378 - -
Nov-13 2021 HK$0.00000000329856795 HK$0.00000000325076942 HK$0.0000000033803183 HK$0.00000000327768054 - -
Nov-12 2021 HK$0.00000000327830638 HK$0.00000000320766469 HK$0.00000000339721598 HK$0.0000000033365095 - -
Nov-11 2021 HK$0.00000000333353676 HK$0.00000000323966076 HK$0.00000000334495834 HK$0.000000003246545 - -
Nov-10 2021 HK$0.0000000032441981 HK$0.00000000321149796 HK$0.00000000342248427 HK$0.00000000336279478 - -
Nov-09 2021 HK$0.00000000336318593 HK$0.00000000333956047 HK$0.00000000342318834 HK$0.00000000339111404 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.