Cap Mercado HK$19.24T
-0.09%
Volumen 24h HK$987.45B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$235 | - |
Dec-14 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$235 | - |
Dec-11 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$235 | - |
Dec-10 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$235 | - |
Dec-04 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$8 | - |
Dec-03 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$8 | - |
Nov-30 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$47 | - |
Nov-29 2021 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$782,174,000,000,000 | HK$594 | - |
Nov-15 2021 | HK$0.0000000032657328848 | HK$0.000000003245631013 | HK$0.000000003336832501399999 | HK$0.000000003245631013 | - | - |
Nov-14 2021 | HK$0.0000000032482904046 | HK$0.0000000031957283118 | HK$0.0000000033626442434 | HK$0.000000003307500976399999 | - | - |
Nov-13 2021 | HK$0.000000003298036671 | HK$0.0000000032502458396 | HK$0.000000003379773854 | HK$0.0000000032771526252 | - | - |
Nov-12 2021 | HK$0.0000000032777783644 | HK$0.0000000032071480522 | HK$0.0000000033966688124 | HK$0.000000003335972109999999 | - | - |
Nov-11 2021 | HK$0.0000000033329998488 | HK$0.0000000032391389688 | HK$0.0000000033444195892 | HK$0.0000000032460221 | - | - |
Nov-10 2021 | HK$0.000000003243675578 | HK$0.0000000032109807048 | HK$0.0000000034219330326 | HK$0.0000000033622531564 | - | - |
Nov-09 2021 | HK$0.0000000033626442434 | HK$0.0000000033390225886 | HK$0.0000000034226369892 | HK$0.0000000033905678552 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82174 HKD.