Cap Mercado zł9.91T
-0.49%
Volumen 24h zł527.59B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-15 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł120 | - |
Dec-14 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł120 | - |
Dec-11 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł120 | - |
Dec-10 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł120 | - |
Dec-04 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł4 | - |
Dec-03 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł4 | - |
Nov-30 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł24 | - |
Nov-29 2021 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł399,419,000,000,000 | zł304 | - |
Nov-15 2021 | zł0.0000000016676542088 | zł0.0000000016573891405 | zł0.0000000017039613959 | zł0.0000000016573891405 | - | - |
Nov-14 2021 | zł0.0000000016587471651 | zł0.0000000016319062083 | zł0.0000000017171422229 | zł0.0000000016889831834 | - | - |
Nov-13 2021 | zł0.0000000016841502135 | zł0.0000000016597457126 | zł0.000000001725889499 | zł0.0000000016734857262 | - | - |
Nov-12 2021 | zł0.0000000016738052614 | zł0.0000000016377377257 | zł0.0000000017345169494 | zł0.000000001703522035 | - | - |
Nov-11 2021 | zł0.0000000017020042428 | zł0.0000000016540739628 | zł0.0000000017078357602 | zł0.00000000165758885 | - | - |
Nov-10 2021 | zł0.000000001656390593 | zł0.0000000016396948788 | zł0.0000000017474181831 | zł0.0000000017169425134 | - | - |
Nov-09 2021 | zł0.0000000017171422229 | zł0.0000000017050797691 | zł0.0000000017477776602 | zł0.0000000017314014812 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99419 PLN.