Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-15 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
Dec-14 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
Dec-11 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
Dec-10 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $30 | - |
Dec-04 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
Dec-03 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
Nov-30 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
Nov-29 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $76 | - |
Nov-15 2021 | $417,520,000,000,000 | $414,950,000,000,000 | $426,610,000,000,000 | $414,950,000,000,000 | - | - |
Nov-14 2021 | $415,290,000,000,000 | $408,570,000,000,000 | $429,910,000,000,000 | $422,859,999,999,999 | - | - |
Nov-13 2021 | $421,650,000,000,000 | $415,540,000,000,000 | $432,100,000,000,000 | $418,980,000,000,000 | - | - |
Nov-12 2021 | $419,060,000,000,000 | $410,030,000,000,000 | $434,260,000,000,000 | $426,499,999,999,999 | - | - |
Nov-11 2021 | $426,120,000,000,000 | $414,120,000,000,000 | $427,580,000,000,000 | $415,000,000,000,000 | - | - |
Nov-10 2021 | $414,700,000,000,000 | $410,520,000,000,000 | $437,490,000,000,000 | $429,860,000,000,000 | - | - |
Nov-09 2021 | $429,910,000,000,000 | $426,890,000,000,000 | $437,580,000,000,000 | $433,480,000,000,000 | - | - |