Cap Mercado $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-15 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-14 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-11 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-10 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $30 -
Dec-04 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
Dec-03 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
Nov-30 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $6 -
Nov-29 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $76 -
Nov-15 2021 $417,520,000,000,000 $414,950,000,000,000 $426,610,000,000,000 $414,950,000,000,000 - -
Nov-14 2021 $415,290,000,000,000 $408,570,000,000,000 $429,910,000,000,000 $422,859,999,999,999 - -
Nov-13 2021 $421,650,000,000,000 $415,540,000,000,000 $432,100,000,000,000 $418,980,000,000,000 - -
Nov-12 2021 $419,060,000,000,000 $410,030,000,000,000 $434,260,000,000,000 $426,499,999,999,999 - -
Nov-11 2021 $426,120,000,000,000 $414,120,000,000,000 $427,580,000,000,000 $415,000,000,000,000 - -
Nov-10 2021 $414,700,000,000,000 $410,520,000,000,000 $437,490,000,000,000 $429,860,000,000,000 - -
Nov-09 2021 $429,910,000,000,000 $426,890,000,000,000 $437,580,000,000,000 $433,480,000,000,000 - -

Análise histórica e de mercado do preço de Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 16-02-2024.