시가총액 $2.49T
-2.02%
볼륨 24시간 $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
코인
34.665
거래소
204
실시간
Nico Robin Inu (ROBIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Nico Robin Inu (ROBIN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 42 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-14 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-11 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-10 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-04 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Dec-03 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Nov-30 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| Nov-29 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $76 | - |
| Nov-15 2021 | $0.00000000041752 | $0.00000000041495 | $0.00000000042661 | $0.00000000041495 | - | - |
| Nov-14 2021 | $0.00000000041529 | $0.00000000040857 | $0.00000000042991 | $0.000000000422859999999999 | - | - |
| Nov-13 2021 | $0.00000000042165 | $0.00000000041554 | $0.0000000004321 | $0.00000000041898 | - | - |
| Nov-12 2021 | $0.00000000041906 | $0.00000000041003 | $0.00000000043426 | $0.000000000426499999999999 | - | - |
| Nov-11 2021 | $0.00000000042612 | $0.00000000041412 | $0.00000000042758 | $0.000000000415 | - | - |
| Nov-10 2021 | $0.0000000004147 | $0.00000000041052 | $0.00000000043749 | $0.00000000042986 | - | - |
| Nov-09 2021 | $0.00000000042991 | $0.00000000042689 | $0.00000000043758 | $0.00000000043348 | - | - |