Cap Mercado £1.94T
-1.69%
Volumen 24h £104.24B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Nico Robin Inu (ROBIN), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Dec-15 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £24 | - |
| Dec-14 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £24 | - |
| Dec-11 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £24 | - |
| Dec-10 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £24 | - |
| Dec-04 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £1 | - |
| Dec-03 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £1 | - |
| Nov-30 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £5 | - |
| Nov-29 2021 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £79,983,000,000,000 | £61 | - |
| Nov-15 2021 | £333,945,021,600,000 | £331,889,458,500,000 | £341,215,476,300,000 | £331,889,458,500,000 | - | - |
| Nov-14 2021 | £332,161,400,700,000 | £326,786,543,100,000 | £343,854,915,300,000 | £338,216,113,800,000 | - | - |
| Nov-13 2021 | £337,248,319,500,000 | £332,361,358,200,000 | £345,606,543,000,000 | £335,112,773,400,000 | - | - |
| Nov-12 2021 | £335,176,759,800,000 | £327,954,294,900,000 | £347,334,175,800,000 | £341,127,495,000,000 | - | - |
| Nov-11 2021 | £340,823,559,600,000 | £331,225,599,600,000 | £341,991,311,400,000 | £331,929,450,000,000 | - | - |
| Nov-10 2021 | £331,689,501,000,000 | £328,346,211,600,000 | £349,917,626,700,000 | £343,814,923,800,000 | - | - |
| Nov-09 2021 | £343,854,915,300,000 | £341,439,428,700,000 | £349,989,611,400,000 | £346,710,308,400,000 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.