Cap Mercado AU$3.72T
-0.58%
Volumen 24h AU$191.49B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-15 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$46 | - |
Dec-14 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$46 | - |
Dec-11 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$46 | - |
Dec-10 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$46 | - |
Dec-04 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$2 | - |
Dec-03 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$2 | - |
Nov-30 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$9 | - |
Nov-29 2021 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$151,676,000,000,000 | AU$115 | - |
Nov-15 2021 | AU$633,277,635,200,000 | AU$629,379,562,000,000 | AU$647,064,983,600,000 | AU$629,379,562,000,000 | - | - |
Nov-14 2021 | AU$629,895,260,400,000 | AU$619,702,633,200,000 | AU$652,070,291,600,000 | AU$641,377,133,600,000 | - | - |
Nov-13 2021 | AU$639,541,854,000,000 | AU$630,274,450,400,000 | AU$655,391,996,000,000 | AU$635,492,104,800,000 | - | - |
Nov-12 2021 | AU$635,613,445,600,000 | AU$621,917,102,800,000 | AU$658,668,197,600,000 | AU$646,898,140,000,000 | - | - |
Nov-11 2021 | AU$646,321,771,200,000 | AU$628,120,651,200,000 | AU$648,536,240,800,000 | AU$629,455,400,000,000 | - | - |
Nov-10 2021 | AU$629,000,372,000,000 | AU$622,660,315,200,000 | AU$663,567,332,400,000 | AU$651,994,453,600,000 | - | - |
Nov-09 2021 | AU$652,070,291,600,000 | AU$647,489,676,400,000 | AU$663,703,840,800,000 | AU$657,485,124,800,000 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51676 AUD.