Cap Mercado €2.32T
-0.37%
Volumen 24h €139.80B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €28 | - |
Dec-14 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €28 | - |
Dec-11 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €28 | - |
Dec-10 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €28 | - |
Dec-04 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €1 | - |
Dec-03 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €1 | - |
Nov-30 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €6 | - |
Nov-29 2021 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €92,901,000,000,000 | €71 | - |
Nov-15 2021 | €387,880,255,200,000 | €385,492,699,500,000 | €396,324,956,100,000 | €385,492,699,500,000 | - | - |
Nov-14 2021 | €385,808,562,900,000 | €379,565,615,700,000 | €399,390,689,100,000 | €392,841,168,599,999 | - | - |
Nov-13 2021 | €391,717,066,500,000 | €386,040,815,400,000 | €401,425,221,000,000 | €389,236,609,799,999 | - | - |
Nov-12 2021 | €389,310,930,600,000 | €380,921,970,300,000 | €403,431,882,600,000 | €396,222,764,999,999 | - | - |
Nov-11 2021 | €395,869,741,200,000 | €384,721,621,200,000 | €397,226,095,800,000 | €385,539,150,000,000 | - | - |
Nov-10 2021 | €385,260,447,000,000 | €381,377,185,200,000 | €406,432,584,900,000 | €399,344,238,600,000 | - | - |
Nov-09 2021 | €399,390,689,100,000 | €396,585,078,900,000 | €406,516,195,800,000 | €402,707,254,800,000 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.