Cap Mercado €2.53T
0.07%
Volume 24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Moedas
27.229
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €28 | - |
Dec-14 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €28 | - |
Dec-11 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €28 | - |
Dec-10 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €28 | - |
Dec-04 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €1 | - |
Dec-03 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €1 | - |
Nov-30 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €6 | - |
Nov-29 2021 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €92,116,000,000,000 | €70 | - |
Nov-15 2021 | €384,602,723,200,000 | €382,235,342,000,000 | €392,976,067,599,999 | €382,235,342,000,000 | - | - |
Nov-14 2021 | €382,548,536,400,000 | €376,358,341,200,000 | €396,015,895,600,000 | €389,521,717,599,999 | - | - |
Nov-13 2021 | €388,407,114,000,000 | €382,778,826,399,999 | €398,033,236,000,000 | €385,947,616,800,000 | - | - |
Nov-12 2021 | €386,021,309,600,000 | €377,703,234,799,999 | €400,022,941,600,000 | €392,874,740,000,000 | - | - |
Nov-11 2021 | €392,524,699,200,000 | €381,470,779,200,000 | €393,869,592,800,000 | €382,281,400,000,000 | - | - |
Nov-10 2021 | €382,005,052,000,000 | €378,154,603,200,000 | €402,998,288,400,000 | €395,969,837,600,000 | - | - |
Nov-09 2021 | €396,015,895,600,000 | €393,233,992,400,000 | €403,081,192,800,000 | €399,304,436,800,000 | - | - |
Análise histórica e de mercado do preço de Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92116 EUR.