Cap Mercado NZ$4.49T
-0.49%
Volume 24h NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Moedas
27.249
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$49 | - |
Dec-14 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$49 | - |
Dec-11 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$49 | - |
Dec-10 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$49 | - |
Dec-04 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$2 | - |
Dec-03 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$2 | - |
Nov-30 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$10 | - |
Nov-29 2021 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$163,917,000,000,000 | NZ$125 | - |
Nov-15 2021 | NZ$684,386,258,400,000 | NZ$680,173,591,500,000 | NZ$699,286,313,699,999 | NZ$680,173,591,500,000 | - | - |
Nov-14 2021 | NZ$680,730,909,300,000 | NZ$669,715,686,900,000 | NZ$704,695,574,700,000 | NZ$693,139,426,200,000 | - | - |
Nov-13 2021 | NZ$691,156,030,500,000 | NZ$681,140,701,800,000 | NZ$708,285,357,000,000 | NZ$686,779,446,599,999 | - | - |
Nov-12 2021 | NZ$686,910,580,200,000 | NZ$672,108,875,100,000 | NZ$711,825,964,200,000 | NZ$699,106,005,000,000 | - | - |
Nov-11 2021 | NZ$698,483,120,400,000 | NZ$678,813,080,400,000 | NZ$700,876,308,600,000 | NZ$680,255,550,000,000 | - | - |
Nov-10 2021 | NZ$679,763,799,000,000 | NZ$672,912,068,400,000 | NZ$717,120,483,300,000 | NZ$704,613,616,200,000 | - | - |
Nov-09 2021 | NZ$704,695,574,700,000 | NZ$699,745,281,300,000 | NZ$717,268,008,600,000 | NZ$710,547,411,600,000 | - | - |
Análise histórica e de mercado do preço de Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63917 NZD.