Cap Mercado RM12.89T
-0.54%
Volume 24h RM1.14T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Moedas
27.229
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Dec-15 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM141 | - |
Dec-14 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM141 | - |
Dec-11 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM141 | - |
Dec-10 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM141 | - |
Dec-04 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM5 | - |
Dec-03 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM5 | - |
Nov-30 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM28 | - |
Nov-29 2021 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM357 | - |
Nov-15 2021 | RM0.000000001959212599999999 | RM0.000000001947152875 | RM0.000000002001867424999999 | RM0.000000001947152875 | - | - |
Nov-14 2021 | RM0.000000001948748325 | RM0.000000001917214725 | RM0.000000002017352674999999 | RM0.00000000198427055 | - | - |
Nov-13 2021 | RM0.000000001978592624999999 | RM0.000000001949921449999999 | RM0.000000002027629249999999 | RM0.00000000196606365 | - | - |
Nov-12 2021 | RM0.000000001966439049999999 | RM0.000000001924065774999999 | RM0.00000000203776505 | RM0.000000002001351249999999 | - | - |
Nov-11 2021 | RM0.0000000019995681 | RM0.0000000019432581 | RM0.00000000200641915 | RM0.000000001947387499999999 | - | - |
Nov-10 2021 | RM0.00000000194597975 | RM0.0000000019263651 | RM0.000000002052921825 | RM0.00000000201711805 | - | - |
Nov-09 2021 | RM0.000000002017352674999999 | RM0.000000002003181325 | RM0.00000000205334415 | RM0.000000002034104899999999 | - | - |
Análise histórica e de mercado do preço de Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.