Cap Mercado CHF2.49T
-0.37%
Volume 24h CHF220.49B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Moedas
27.232
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-15 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF27 | - |
Dec-14 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF27 | - |
Dec-11 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF27 | - |
Dec-10 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF27 | - |
Dec-04 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF1 | - |
Dec-03 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF1 | - |
Nov-30 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF5 | - |
Nov-29 2021 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF91,155,000,000,000 | CHF69 | - |
Nov-15 2021 | CHF380,590,356,000,000 | CHF378,247,672,500,000 | CHF388,876,345,500,000 | CHF378,247,672,500,000 | - | - |
Nov-14 2021 | CHF378,557,599,500,000 | CHF372,431,983,500,000 | CHF391,884,460,500,000 | CHF385,458,033,000,000 | - | - |
Nov-13 2021 | CHF384,355,057,499,999 | CHF378,785,487,000,000 | CHF393,880,755,000,000 | CHF381,921,218,999,999 | - | - |
Nov-12 2021 | CHF381,994,143,000,000 | CHF373,762,846,500,000 | CHF395,849,702,999,999 | CHF388,776,074,999,999 | - | - |
Nov-11 2021 | CHF388,429,686,000,000 | CHF377,491,086,000,000 | CHF389,760,549,000,000 | CHF378,293,250,000,000 | - | - |
Nov-10 2021 | CHF378,019,785,000,000 | CHF374,209,506,000,000 | CHF398,794,009,500,000 | CHF391,838,882,999,999 | - | - |
Nov-09 2021 | CHF391,884,460,500,000 | CHF389,131,579,500,000 | CHF398,876,049,000,000 | CHF395,138,693,999,999 | - | - |
Análise histórica e de mercado do preço de Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91155 CHF.