Cap Mercado R$14.15T
-0.82%
Volume 24h R$1.07T
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Moedas
27.249
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-15 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$155 | - |
Dec-14 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$155 | - |
Dec-11 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$155 | - |
Dec-10 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$155 | - |
Dec-04 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$5 | - |
Dec-03 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$5 | - |
Nov-30 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$31 | - |
Nov-29 2021 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$515,560,000,000,000 | R$392 | - |
Nov-15 2021 | R$0.000000002152566111999999 | R$0.000000002139316219999999 | R$0.000000002199430515999999 | R$0.000000002139316219999999 | - | - |
Nov-14 2021 | R$0.000000002141069124 | R$0.000000002106423492 | R$0.000000002216443996 | R$0.000000002180097015999999 | - | - |
Nov-13 2021 | R$0.00000000217385874 | R$0.000000002142358023999999 | R$0.000000002227734759999999 | R$0.000000002160093287999999 | - | - |
Nov-12 2021 | R$0.000000002160505735999999 | R$0.000000002113950667999999 | R$0.000000002238870856 | R$0.000000002198863399999999 | - | - |
Nov-11 2021 | R$0.000000002196904271999999 | R$0.000000002135037072 | R$0.000000002204431447999999 | R$0.000000002139574 | - | - |
Nov-10 2021 | R$0.00000000213802732 | R$0.000000002116476911999999 | R$0.000000002255523444 | R$0.000000002216186215999999 | - | - |
Nov-09 2021 | R$0.000000002216443996 | R$0.000000002200874083999999 | R$0.000000002255987448 | R$0.000000002234849487999999 | - | - |
Análise histórica e de mercado do preço de Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 42 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1556 BRL.