Cap Mercado R$12.33T
-1.78%
Volumen 24h R$671.31B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$152 | - |
Dec-14 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$152 | - |
Dec-11 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$152 | - |
Dec-10 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$152 | - |
Dec-04 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$5 | - |
Dec-03 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$5 | - |
Nov-30 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$30 | - |
Nov-29 2021 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$507,500,000,000,000 | R$386 | - |
Nov-15 2021 | R$0.000000002118914 | R$0.000000002105871249999999 | R$0.00000000216504575 | R$0.000000002105871249999999 | - | - |
Nov-14 2021 | R$0.00000000210759675 | R$0.00000000207349275 | R$0.00000000218179325 | R$0.000000002146014499999999 | - | - |
Nov-13 2021 | R$0.00000000213987375 | R$0.0000000021088655 | R$0.0000000021929075 | R$0.0000000021263235 | - | - |
Nov-12 2021 | R$0.0000000021267295 | R$0.00000000208090225 | R$0.0000000022038695 | R$0.000000002164487499999999 | - | - |
Nov-11 2021 | R$0.000000002162559 | R$0.000000002101659 | R$0.0000000021699685 | R$0.000000002106125 | - | - |
Nov-10 2021 | R$0.0000000021046025 | R$0.000000002083388999999999 | R$0.00000000222026175 | R$0.0000000021815395 | - | - |
Nov-09 2021 | R$0.00000000218179325 | R$0.00000000216646675 | R$0.0000000022207185 | R$0.000000002199911 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 42 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.