Cap Mercado NZ$4.14T -1.26%
Volumen 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Monedas 27.017 +37
Exchanges 885
Ultima actualización 26 Segundos atrás
Nico Robin Inu ROBIN

Precios Históricos de Nico Robin Inu (ROBIN), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Dec-15 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$50 -
Dec-14 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$50 -
Dec-11 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$50 -
Dec-10 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$50 -
Dec-04 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$2 -
Dec-03 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$2 -
Nov-30 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$10 -
Nov-29 2021 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$166,450,000,000,000 NZ$127 -
Nov-15 2021 NZ$694,962,040,000,000 NZ$690,684,275,000,000 NZ$710,092,345,000,000 NZ$690,684,275,000,000 - -
Nov-14 2021 NZ$691,250,205,000,000 NZ$680,064,765,000,000 NZ$715,585,195,000,000 NZ$703,850,470,000,000 - -
Nov-13 2021 NZ$701,836,425,000,000 NZ$691,666,330,000,000 NZ$719,230,450,000,000 NZ$697,392,210,000,000 - -
Nov-12 2021 NZ$697,525,370,000,000 NZ$682,494,935,000,000 NZ$722,825,770,000,000 NZ$709,909,249,999,999 - -
Nov-11 2021 NZ$709,276,740,000,000 NZ$689,302,740,000,000 NZ$711,706,910,000,000 NZ$690,767,500,000,000 - -
Nov-10 2021 NZ$690,268,150,000,000 NZ$683,310,540,000,000 NZ$728,202,105,000,000 NZ$715,501,970,000,000 - -
Nov-09 2021 NZ$715,585,195,000,000 NZ$710,558,405,000,000 NZ$728,351,910,000,000 NZ$721,527,460,000,000 - -

Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 42 días, desde el día 26-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.