Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 58 Seconds ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$51 -
Dec-14 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$51 -
Dec-11 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$51 -
Dec-10 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$51 -
Dec-04 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$2 -
Dec-03 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$2 -
Nov-30 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$10 -
Nov-29 2021 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$0.000000000168642 NZ$128 -
Nov-15 2021 NZ$0.0000000007041140784 NZ$0.000000000699779979 NZ$0.0000000007194436362 NZ$0.000000000699779979 - -
Nov-14 2021 NZ$0.0000000007003533618 NZ$0.0000000006890206194 NZ$0.0000000007250088222 NZ$0.000000000713119561199999 - -
Nov-13 2021 NZ$0.000000000711078993 NZ$0.0000000007007749668 NZ$0.000000000728702082 NZ$0.000000000706576251599999 - -
Nov-12 2021 NZ$0.0000000007067111652 NZ$0.0000000006914827926 NZ$0.0000000007323447492 NZ$0.00000000071925813 - -
Nov-11 2021 NZ$0.0000000007186172904 NZ$0.0000000006983802504 NZ$0.0000000007210794636 NZ$0.0000000006998643 - -
Nov-10 2021 NZ$0.000000000699358374 NZ$0.0000000006923091384 NZ$0.0000000007377918858 NZ$0.0000000007249245012 - -
Nov-09 2021 NZ$0.0000000007250088222 NZ$0.0000000007199158338 NZ$0.0000000007379436636 NZ$0.0000000007310293416 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.