Market Cap Tk251.99T -0.68%
Volume 24h Tk23.09T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk3,292 -
Dec-14 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk3,292 -
Dec-11 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk3,292 -
Dec-10 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk3,292 -
Dec-04 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk110 -
Dec-03 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk110 -
Nov-30 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk658 -
Nov-29 2021 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk0.0000000109 Tk8,340 -
Nov-15 2021 Tk0.0000000458 Tk0.0000000455 Tk0.0000000468 Tk0.0000000455 - -
Nov-14 2021 Tk0.0000000455 Tk0.0000000448 Tk0.0000000471 Tk0.0000000464 - -
Nov-13 2021 Tk0.0000000462 Tk0.0000000456 Tk0.0000000474 Tk0.0000000459 - -
Nov-12 2021 Tk0.0000000459 Tk0.0000000449 Tk0.0000000476 Tk0.0000000468 - -
Nov-11 2021 Tk0.0000000467 Tk0.0000000454 Tk0.0000000469 Tk0.0000000455 - -
Nov-10 2021 Tk0.0000000455 Tk0.000000045 Tk0.000000048 Tk0.0000000471 - -
Nov-09 2021 Tk0.0000000471 Tk0.0000000468 Tk0.000000048 Tk0.0000000475 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.