Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$28,825 -
Dec-14 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$28,825 -
Dec-11 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$28,825 -
Dec-10 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$28,825 -
Dec-04 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$961 -
Dec-03 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$961 -
Nov-30 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$5,765 -
Nov-29 2021 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$0.000000096 CL$73,022 -
Nov-15 2021 CL$0.0000004011 CL$0.0000003986 CL$0.0000004098 CL$0.0000003986 - -
Nov-14 2021 CL$0.000000399 CL$0.0000003925 CL$0.000000413 CL$0.0000004062 - -
Nov-13 2021 CL$0.0000004051 CL$0.0000003992 CL$0.0000004151 CL$0.0000004025 - -
Nov-12 2021 CL$0.0000004026 CL$0.0000003939 CL$0.0000004172 CL$0.0000004097 - -
Nov-11 2021 CL$0.0000004094 CL$0.0000003978 CL$0.0000004108 CL$0.0000003987 - -
Nov-10 2021 CL$0.0000003984 CL$0.0000003944 CL$0.0000004203 CL$0.000000413 - -
Nov-09 2021 CL$0.000000413 CL$0.0000004101 CL$0.0000004204 CL$0.0000004164 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.