Market Cap AR$1,993.66T -2.83%
Volume 24h AR$178.04T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 7 Seconds ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$26,287 -
Dec-14 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$26,287 -
Dec-11 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$26,287 -
Dec-10 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$26,287 -
Dec-04 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$876 -
Dec-03 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$876 -
Nov-30 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$5,257 -
Nov-29 2021 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$0.0000000876 AR$66,593 -
Nov-15 2021 AR$0.0000003658 AR$0.0000003635 AR$0.0000003738 AR$0.0000003635 - -
Nov-14 2021 AR$0.0000003638 AR$0.0000003579 AR$0.0000003766 AR$0.0000003705 - -
Nov-13 2021 AR$0.0000003694 AR$0.0000003641 AR$0.0000003786 AR$0.0000003671 - -
Nov-12 2021 AR$0.0000003671 AR$0.0000003592 AR$0.0000003805 AR$0.0000003737 - -
Nov-11 2021 AR$0.0000003733 AR$0.0000003628 AR$0.0000003746 AR$0.0000003636 - -
Nov-10 2021 AR$0.0000003633 AR$0.0000003597 AR$0.0000003833 AR$0.0000003766 - -
Nov-09 2021 AR$0.0000003766 AR$0.000000374 AR$0.0000003834 AR$0.0000003798 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.