Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$46 -
Dec-14 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$46 -
Dec-11 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$46 -
Dec-10 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$46 -
Dec-04 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$2 -
Dec-03 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$2 -
Nov-30 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$9 -
Nov-29 2021 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$0.000000000153136 AU$116 -
Nov-15 2021 AU$0.0000000006393734272 AU$0.000000000635437832 AU$0.0000000006532934896 AU$0.000000000635437832 - -
Nov-14 2021 AU$0.0000000006359584944 AU$0.0000000006256677552 AU$0.0000000006583469776 AU$0.0000000006475508896 - -
Nov-13 2021 AU$0.000000000645697944 AU$0.0000000006363413344 AU$0.000000000661700656 AU$0.0000000006416092128 - -
Nov-12 2021 AU$0.0000000006417317216 AU$0.0000000006279035408 AU$0.0000000006650083936 AU$0.00000000065312504 - -
Nov-11 2021 AU$0.0000000006525431232 AU$0.0000000006341668032 AU$0.0000000006547789088 AU$0.0000000006355144 - -
Nov-10 2021 AU$0.000000000635054992 AU$0.0000000006286539072 AU$0.0000000006699546864 AU$0.0000000006582704096 - -
Nov-09 2021 AU$0.0000000006583469776 AU$0.0000000006537222704 AU$0.0000000006700925088 AU$0.0000000006638139328 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.