Market Cap CN¥16.53T -3.2%
Volume 24h CN¥1.52T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Nico Robin Inu ROBIN

Nico Robin Inu (ROBIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥217 -
Dec-14 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥217 -
Dec-11 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥217 -
Dec-10 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥217 -
Dec-04 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥7 -
Dec-03 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥7 -
Nov-30 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥43 -
Nov-29 2021 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥0.00000000072409 CN¥550 -
Nov-15 2021 CN¥0.000000003023220568 CN¥0.000000003004611455 CN¥0.000000003089040349 CN¥0.000000003004611455 - -
Nov-14 2021 CN¥0.000000003007073361 CN¥0.000000002958414513 CN¥0.000000003112935319 CN¥0.000000003061886973999999 - -
Nov-13 2021 CN¥0.000000003053125485 CN¥0.000000003008883586 CN¥0.000000003128792889999999 CN¥0.000000003033792282 - -
Nov-12 2021 CN¥0.000000003034371554 CN¥0.000000002968986226999999 CN¥0.000000003144433234 CN¥0.000000003088243849999999 - -
Nov-11 2021 CN¥0.000000003085492308 CN¥0.000000002998601508 CN¥0.000000003096064021999999 CN¥0.0000000030049735 - -
Nov-10 2021 CN¥0.00000000300280123 CN¥0.000000002972534267999999 CN¥0.000000003167821341 CN¥0.000000003112573273999999 - -
Nov-09 2021 CN¥0.000000003112935319 CN¥0.000000003091067801 CN¥0.000000003168473022 CN¥0.000000003138785332 - -

Historical and market price analysis of Nico Robin Inu (ROBIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.