Cap Mercado RM11.72T
-0.92%
Volumen 24h RM725.00B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM142 | - |
Dec-14 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM142 | - |
Dec-11 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM142 | - |
Dec-10 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM142 | - |
Dec-04 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM5 | - |
Dec-03 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM5 | - |
Nov-30 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM28 | - |
Nov-29 2021 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM474,199,999,999,999 | RM360 | - |
Nov-15 2021 | RM0.00000000197987984 | RM0.0000000019676929 | RM0.000000002022984619999999 | RM0.0000000019676929 | - | - |
Nov-14 2021 | RM0.00000000196930518 | RM0.00000000193743894 | RM0.000000002038633219999999 | RM0.00000000200520212 | - | - |
Nov-13 2021 | RM0.000000001999464299999999 | RM0.00000000197049068 | RM0.000000002049018199999999 | RM0.000000001986803159999999 | - | - |
Nov-12 2021 | RM0.000000001987182519999999 | RM0.000000001944362259999999 | RM0.00000000205926092 | RM0.000000002022462999999999 | - | - |
Nov-11 2021 | RM0.00000000202066104 | RM0.000000001963757039999999 | RM0.00000000202758436 | RM0.00000000196793 | - | - |
Nov-10 2021 | RM0.0000000019665074 | RM0.00000000194668584 | RM0.00000000207457758 | RM0.00000000203839612 | - | - |
Nov-09 2021 | RM0.000000002038633219999999 | RM0.000000002024312379999999 | RM0.00000000207500436 | RM0.00000000205556216 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.742 MYR.