Cap Mercado S$3.28T -2.01%
Volumen 24h S$176.83B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Nico Robin Inu ROBIN

Precios Históricos de Nico Robin Inu (ROBIN), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Dec-15 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$41 -
Dec-14 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$41 -
Dec-11 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$41 -
Dec-10 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$41 -
Dec-04 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$1 -
Dec-03 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$1 -
Nov-30 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$8 -
Nov-29 2021 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$135,492,999,999,999 S$103 -
Nov-15 2021 S$565,710,373,600,000 S$562,228,203,500,000 S$578,026,687,299,999 S$562,228,203,500,000 - -
Nov-14 2021 S$562,688,879,700,000 S$553,583,750,100,000 S$582,497,956,300,000 S$572,945,699,800,000 - -
Nov-13 2021 S$571,306,234,500,000 S$563,027,612,199,999 S$585,465,253,000,000 S$567,688,571,400,000 - -
Nov-12 2021 S$567,796,965,799,999 S$555,561,947,899,999 S$588,391,901,800,000 S$577,877,644,999,999 - -
Nov-11 2021 S$577,362,771,600,000 S$561,103,611,599,999 S$579,340,969,400,000 S$562,295,949,999,999 - -
Nov-10 2021 S$561,889,470,999,999 S$556,225,863,599,999 S$592,768,325,700,000 S$582,430,209,800,000 - -
Nov-09 2021 S$582,497,956,300,000 S$578,406,067,700,000 S$592,890,269,400,000 S$587,335,056,399,999 - -

Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 42 días, desde el día 27-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35493 SGD.