Cap Mercado CA$3.38T
-2.68%
Volumen 24h CA$189.49B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-15 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$41 | - |
Dec-14 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$41 | - |
Dec-11 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$41 | - |
Dec-10 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$41 | - |
Dec-04 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$1 | - |
Dec-03 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$1 | - |
Nov-30 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$8 | - |
Nov-29 2021 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$136,738,000,000,000 | CA$104 | - |
Nov-15 2021 | CA$570,908,497,600,000 | CA$567,394,331,000,000 | CA$583,337,981,800,000 | CA$567,394,331,000,000 | - | - |
Nov-14 2021 | CA$567,859,240,200,000 | CA$558,670,446,600,000 | CA$587,850,335,800,000 | CA$578,210,306,799,999 | - | - |
Nov-13 2021 | CA$576,555,777,000,000 | CA$568,201,085,200,000 | CA$590,844,898,000,000 | CA$572,904,872,400,000 | - | - |
Nov-12 2021 | CA$573,014,262,800,000 | CA$560,666,821,399,999 | CA$593,798,438,800,000 | CA$583,187,570,000,000 | - | - |
Nov-11 2021 | CA$582,667,965,600,000 | CA$566,259,405,600,000 | CA$584,664,340,400,000 | CA$567,462,700,000,000 | - | - |
Nov-10 2021 | CA$567,052,486,000,000 | CA$561,336,837,600,000 | CA$598,215,076,200,000 | CA$587,781,966,800,000 | - | - |
Nov-09 2021 | CA$587,850,335,800,000 | CA$583,720,848,200,000 | CA$598,338,140,400,000 | CA$592,731,882,400,000 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.