Cap Mercado CHF2.24T
-3.69%
Volumen 24h CHF139.69B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-15 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF27 | - |
Dec-14 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF27 | - |
Dec-11 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF27 | - |
Dec-10 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF27 | - |
Dec-04 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF1 | - |
Dec-03 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF1 | - |
Nov-30 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF5 | - |
Nov-29 2021 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF90,759,000,000,000 | CHF69 | - |
Nov-15 2021 | CHF378,936,976,800,000 | CHF376,604,470,500,000 | CHF387,186,969,900,000 | CHF376,604,470,500,000 | - | - |
Nov-14 2021 | CHF376,913,051,100,000 | CHF370,814,046,300,000 | CHF390,182,016,900,000 | CHF383,783,507,399,999 | - | - |
Nov-13 2021 | CHF382,685,323,500,000 | CHF377,139,948,600,000 | CHF392,169,639,000,000 | CHF380,262,058,200,000 | - | - |
Nov-12 2021 | CHF380,334,665,400,000 | CHF372,139,127,700,000 | CHF394,130,033,400,000 | CHF387,087,134,999,999 | - | - |
Nov-11 2021 | CHF386,742,250,800,000 | CHF375,851,170,800,000 | CHF388,067,332,200,000 | CHF376,649,850,000,000 | - | - |
Nov-10 2021 | CHF376,377,573,000,000 | CHF372,583,846,800,000 | CHF397,061,549,100,000 | CHF390,136,637,400,000 | - | - |
Nov-09 2021 | CHF390,182,016,900,000 | CHF387,441,095,100,000 | CHF397,143,232,200,000 | CHF393,422,113,200,000 | - | - |
Análisis de precios históricos y de mercado de Nico Robin Inu (ROBIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90759 CHF.