Cap Mercato €2.29T -0.88%
Volume 24o €140.89B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Monete 27.178 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Nico Robin Inu ROBIN

Prezzo storico di Nico Robin Inu (ROBIN), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Dec-15 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €28 -
Dec-14 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €28 -
Dec-11 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €28 -
Dec-10 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €28 -
Dec-04 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €1 -
Dec-03 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €1 -
Nov-30 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €6 -
Nov-29 2021 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €92,089,000,000,000 €70 -
Nov-15 2021 €384,489,992,800,000 €382,123,305,500,000 €392,860,882,899,999 €382,123,305,500,000 - -
Nov-14 2021 €382,436,408,100,000 €376,248,027,300,000 €395,899,819,900,000 €389,407,545,399,999 - -
Nov-13 2021 €388,293,268,500,000 €382,666,630,599,999 €397,916,569,000,000 €385,834,492,200,000 - -
Nov-12 2021 €385,908,163,400,000 €377,592,526,700,000 €399,905,691,400,000 €392,759,584,999,999 - -
Nov-11 2021 €392,409,646,800,000 €381,358,966,800,000 €393,754,146,200,000 €382,169,350,000,000 - -
Nov-10 2021 €381,893,083,000,000 €378,043,762,800,000 €402,880,166,100,000 €395,853,775,400,000 - -
Nov-09 2021 €395,899,819,900,000 €393,118,732,100,000 €402,963,046,200,000 €399,187,397,200,000 - -

Analisi storica e di mercato del prezzo di Nico Robin Inu (ROBIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 42 giorni, dal giorno 05-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92089 EUR.