時価総額 MX$41.88T
-0%
ボリューム24h MX$2.56T
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
硬貨
27.181
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Dec-15 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$500 | - |
Dec-14 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$500 | - |
Dec-11 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$500 | - |
Dec-10 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$500 | - |
Dec-04 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$17 | - |
Dec-03 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$17 | - |
Nov-30 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$100 | - |
Nov-29 2021 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$0.000000001668328 | MX$1,268 | - |
Nov-15 2021 | MX$0.0000000069656030656 | MX$0.000000006922727035999999 | MX$0.0000000071172540808 | MX$0.000000006922727035999999 | - | - |
Nov-14 2021 | MX$0.0000000069283993512 | MX$0.0000000068162877096 | MX$0.0000000071723089048 | MX$0.000000007054691780799999 | - | - |
Nov-13 2021 | MX$0.000000007034505012 | MX$0.0000000069325701712 | MX$0.000000007208845287999999 | MX$0.000000006989960654399999 | - | - |
Nov-12 2021 | MX$0.000000006991295316799999 | MX$0.000000006840645298399999 | MX$0.0000000072448811728 | MX$0.000000007115418919999999 | - | - |
Nov-11 2021 | MX$0.0000000071090792736 | MX$0.0000000069088799136 | MX$0.000000007133436862399999 | MX$0.0000000069235612 | - | - |
Nov-10 2021 | MX$0.000000006918556216 | MX$0.0000000068488201056 | MX$0.0000000072987681672 | MX$0.0000000071714747408 | - | - |
Nov-09 2021 | MX$0.0000000071723089048 | MX$0.0000000071219253992 | MX$0.0000000073002696624 | MX$0.000000007231868214399999 | - | - |
Nico Robin Inu(ROBIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、42日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.68328 MXN.