Cap Mercado MX$40.00T
-0.33%
Volumen 24h MX$2.25T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-12 2022 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | - | - |
Aug-11 2022 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | - | - |
Aug-10 2022 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | - | - |
Aug-09 2022 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | - | - |
Aug-08 2022 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | - | - |
Aug-07 2022 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | MX$0.00128714 | - | - |
Aug-06 2022 | MX$0.00128714 | MX$0.00128714 | MX$0.00128779 | MX$0.00128779 | - | - |
Aug-05 2022 | MX$0.00128673 | MX$0.00126172 | MX$0.00130911 | MX$0.00127014 | - | - |
Aug-04 2022 | MX$0.00126975 | MX$0.00121512 | MX$0.0012758 | MX$0.00121587 | MX$15 | - |
Aug-03 2022 | MX$0.00121599 | MX$0.00118479 | MX$0.0012463 | MX$0.00119304 | MX$16 | - |
Aug-02 2022 | MX$0.00119304 | MX$0.00119304 | MX$0.00119304 | MX$0.00119304 | - | - |
Aug-01 2022 | MX$0.00119304 | MX$0.00119304 | MX$0.00119304 | MX$0.00119304 | - | - |
Jul-31 2022 | MX$0.00119304 | MX$0.00108852 | MX$0.00120605 | MX$0.00108852 | - | - |
Jul-30 2022 | MX$0.00108852 | MX$0.00108852 | MX$0.00108852 | MX$0.00108852 | - | - |
Jul-29 2022 | MX$0.00108852 | MX$0.00108852 | MX$0.00108852 | MX$0.00108852 | - | - |
Análisis de precios históricos y de mercado de Niffler Coin (NIFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74874 MXN.