Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Niffler Coin NIFF

Niffler Coin (NIFF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2022 MX$0.00130015 MX$0.00130015 MX$0.00130015 MX$0.00130015 - -
Aug-11 2022 MX$0.00130015 MX$0.00130015 MX$0.00130015 MX$0.00130015 - -
Aug-10 2022 MX$0.00130015 MX$0.00130015 MX$0.00130015 MX$0.00130015 - -
Aug-09 2022 MX$0.00130015 MX$0.00130015 MX$0.00130015 MX$0.00130015 - -
Aug-08 2022 MX$0.00130015 MX$0.00130015 MX$0.00130015 MX$0.00130015 - -
Aug-07 2022 MX$0.00130015 MX$0.00130015 MX$0.00130015 MX$0.00130015 - -
Aug-06 2022 MX$0.00130015 MX$0.00130015 MX$0.0013008 MX$0.0013008 - -
Aug-05 2022 MX$0.00129973 MX$0.00127446 MX$0.00132233 MX$0.00128297 - -
Aug-04 2022 MX$0.00128258 MX$0.00122739 MX$0.00128869 MX$0.00122815 MX$15 -
Aug-03 2022 MX$0.00122827 MX$0.00119676 MX$0.00125889 MX$0.0012051 MX$16 -
Aug-02 2022 MX$0.0012051 MX$0.0012051 MX$0.0012051 MX$0.0012051 - -
Aug-01 2022 MX$0.0012051 MX$0.0012051 MX$0.0012051 MX$0.0012051 - -
Jul-31 2022 MX$0.0012051 MX$0.00109952 MX$0.00121823 MX$0.00109952 - -
Jul-30 2022 MX$0.00109952 MX$0.00109952 MX$0.00109952 MX$0.00109952 - -
Jul-29 2022 MX$0.00109952 MX$0.00109952 MX$0.00109952 MX$0.00109952 - -

Historical and market price analysis of Niffler Coin (NIFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.